Indicators

Markets:

News

First Trust Amex Biotech Index Fund (NY:FBT)

202.85 +2.03 (+1.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	194.79	201.08	194.79	200.82	47,204	+7.82(+4.05%)
Mar 30, 2026	192.04	193.65	192.04	193.00	50,922	+2.77(+1.46%)
Mar 27, 2026	194.32	194.49	190.22	190.23	64,938	-6.82(-3.46%)
Mar 26, 2026	196.45	198.92	196.45	197.05	45,384	-1.52(-0.77%)
Mar 25, 2026	194.37	200.41	194.37	198.57	126,269	+6.82(+3.56%)
Mar 24, 2026	190.01	192.58	189.47	191.75	57,512	+0.06(+0.03%)
Mar 23, 2026	193.43	194.03	191.51	191.69	24,745	+1.00(+0.52%)
Mar 20, 2026	192.54	193.34	190.33	190.69	44,768	-2.40(-1.24%)
Mar 19, 2026	190.93	193.71	190.93	193.09	34,028	+0.62(+0.32%)
Mar 18, 2026	193.92	193.92	191.72	192.47	38,178	-2.98(-1.52%)
Mar 17, 2026	194.80	196.84	194.80	195.45	20,754	+1.54(+0.79%)
Mar 16, 2026	193.69	195.79	193.29	193.91	43,735	+1.28(+0.66%)
Mar 13, 2026	194.96	195.63	192.18	192.63	118,624	-0.94(-0.49%)
Mar 12, 2026	196.68	196.81	193.53	193.57	71,135	-5.69(-2.86%)
Mar 11, 2026	199.25	200.78	198.35	199.26	52,678	-0.43(-0.22%)
Mar 10, 2026	200.77	201.73	199.47	199.69	70,656	-2.20(-1.09%)
Mar 09, 2026	196.36	202.06	196.36	201.89	58,703	+3.94(+1.99%)
Mar 06, 2026	196.76	198.08	195.56	197.95	50,615	-1.80(-0.90%)
Mar 05, 2026	202.12	203.12	198.65	199.75	59,672	-4.90(-2.39%)
Mar 04, 2026	203.16	205.49	201.20	204.65	66,888	+3.49(+1.73%)
Mar 03, 2026	201.52	202.63	198.54	201.16	74,582	-4.23(-2.06%)
Mar 02, 2026	205.66	206.69	204.00	205.39	121,231	-3.30(-1.58%)
Feb 27, 2026	206.78	208.85	206.68	208.69	1,470,620	+0.47(+0.23%)
Feb 26, 2026	209.22	209.22	204.59	208.22	88,108	-1.51(-0.72%)
Feb 25, 2026	210.48	211.21	209.25	209.73	75,975	-0.31(-0.15%)
Feb 24, 2026	208.74	211.29	208.74	210.04	60,526	+1.06(+0.51%)
Feb 23, 2026	207.41	209.22	207.41	208.97	30,868	+0.47(+0.23%)
Feb 20, 2026	207.57	208.82	207.07	208.50	62,823	-0.46(-0.22%)
Feb 19, 2026	209.61	209.61	206.03	208.96	110,033	-1.18(-0.56%)
Feb 18, 2026	210.69	210.69	208.99	210.14	39,477	+0.10(+0.05%)
Feb 17, 2026	208.33	211.45	207.76	210.04	50,263	+2.16(+1.04%)
Feb 13, 2026	205.74	210.23	205.74	207.88	211,079	+2.92(+1.42%)
Feb 12, 2026	209.27	209.27	204.48	204.96	89,881	-4.97(-2.37%)
Feb 11, 2026	209.49	210.77	206.44	209.93	56,124	-0.32(-0.15%)
Feb 10, 2026	212.52	214.05	210.25	210.25	52,613	-1.73(-0.82%)
Feb 09, 2026	212.51	213.57	211.18	211.98	45,172	-0.59(-0.28%)
Feb 06, 2026	210.36	213.22	209.51	212.57	82,382	+4.51(+2.17%)
Feb 05, 2026	212.41	213.92	207.88	208.06	43,367	-4.94(-2.32%)
Feb 04, 2026	214.31	214.50	211.58	213.00	40,310	-0.24(-0.11%)
Feb 03, 2026	214.55	217.04	211.91	213.24	47,488	-1.23(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.