Indicators

Markets:

News

YieldMax META Option Income Strategy ETF (NY:FBY)

12.37 -0.18 (-1.43%)

Official Closing Price Updated: 8:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	12.65	12.65	12.27	12.37	197,418	-0.24(-1.90%)
Dec 31, 2025	12.67	12.69	12.61	12.61	144,722	-0.11(-0.86%)
Dec 30, 2025	12.57	12.79	12.57	12.72	143,335	+0.14(+1.11%)
Dec 29, 2025	12.56	12.60	12.51	12.58	188,967	-0.04(-0.32%)
Dec 26, 2025	12.70	12.73	12.61	12.62	109,045	-0.08(-0.59%)
Dec 24, 2025	12.60	12.71	12.60	12.70	31,288	+0.06(+0.47%)
Dec 23, 2025	12.55	12.67	12.55	12.64	97,601	+0.07(+0.55%)
Dec 22, 2025	12.59	12.74	12.50	12.57	233,893	+0.00(+0.00%)
Dec 19, 2025	12.61	12.69	12.57	12.57	239,946	-0.03(-0.24%)
Dec 18, 2025	12.49	12.68	12.49	12.60	97,663	+0.18(+1.49%)
Dec 17, 2025	12.50	12.56	12.41	12.41	139,872	-0.12(-0.95%)
Dec 16, 2025	12.26	12.59	12.26	12.53	155,472	+0.18(+1.44%)
Dec 15, 2025	12.31	12.45	12.24	12.35	119,979	+0.03(+0.24%)
Dec 12, 2025	12.39	12.43	12.21	12.32	119,363	-0.14(-1.11%)
Dec 11, 2025	12.25	12.48	12.24	12.46	89,928	+0.08(+0.61%)
Dec 10, 2025	12.40	12.45	12.28	12.38	181,609	-0.11(-0.86%)
Dec 09, 2025	12.59	12.59	12.46	12.49	191,805	-0.21(-1.62%)
Dec 08, 2025	12.72	12.81	12.65	12.70	105,787	-0.07(-0.54%)
Dec 05, 2025	12.70	12.77	12.65	12.77	233,771	+0.13(+1.01%)
Dec 04, 2025	12.79	12.82	12.64	12.64	200,756	+0.19(+1.49%)
Dec 03, 2025	12.46	12.52	12.42	12.45	142,299	-0.03(-0.23%)
Dec 02, 2025	12.33	12.52	12.33	12.48	166,826	+0.05(+0.39%)
Dec 01, 2025	12.36	12.47	12.36	12.43	280,206	-0.08(-0.61%)
Nov 28, 2025	12.34	12.51	12.32	12.51	101,622	+0.24(+1.94%)
Nov 26, 2025	12.31	12.33	12.25	12.27	193,726	-0.03(-0.23%)
Nov 25, 2025	12.14	12.33	12.13	12.30	249,425	+0.27(+2.22%)
Nov 24, 2025	11.81	12.07	11.81	12.03	985,559	+0.28(+2.35%)
Nov 21, 2025	11.69	11.83	11.54	11.76	346,090	+0.11(+0.98%)
Nov 20, 2025	11.85	11.96	11.55	11.64	402,939	-0.02(-0.16%)
Nov 19, 2025	11.74	11.75	11.51	11.66	203,405	-0.14(-1.20%)
Nov 18, 2025	11.70	11.89	11.55	11.80	274,689	-0.05(-0.40%)
Nov 17, 2025	11.96	12.01	11.76	11.85	194,129	-0.12(-1.03%)
Nov 14, 2025	11.82	12.06	11.72	11.97	300,393	+0.01(+0.08%)
Nov 13, 2025	12.03	12.09	11.85	11.96	233,757	+0.00(+0.03%)
Nov 12, 2025	12.28	12.28	11.93	11.96	221,247	-0.29(-2.38%)
Nov 11, 2025	12.27	12.27	12.12	12.25	227,293	-0.05(-0.38%)
Nov 10, 2025	12.27	12.34	12.17	12.30	361,921	+0.13(+1.08%)
Nov 07, 2025	12.08	12.17	11.78	12.17	311,669	+0.03(+0.23%)
Nov 06, 2025	12.43	12.43	12.10	12.14	237,385	-0.28(-2.26%)
Nov 05, 2025	12.32	12.50	12.23	12.42	233,075	+0.18(+1.44%)
Nov 04, 2025	12.36	12.49	12.23	12.24	228,856	-0.20(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.