Indicators

Markets:

News

Four Corners Property Trust, Inc. Common Stock (NY:FCPT)

25.57 +0.25 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.39	25.60	24.76	25.57	988,015	+0.25(+0.99%)
Apr 29, 2026	25.35	25.59	25.30	25.32	662,950	-0.20(-0.78%)
Apr 28, 2026	25.57	25.59	25.28	25.52	643,846	+0.12(+0.47%)
Apr 27, 2026	25.45	25.76	25.36	25.40	687,023	-0.03(-0.12%)
Apr 24, 2026	25.08	25.51	24.94	25.43	884,755	+0.28(+1.11%)
Apr 23, 2026	25.06	25.39	24.89	25.15	531,928	+0.23(+0.92%)
Apr 22, 2026	25.29	25.36	24.81	24.92	571,633	-0.30(-1.19%)
Apr 21, 2026	25.43	25.54	25.20	25.22	607,749	-0.19(-0.75%)
Apr 20, 2026	25.66	25.72	25.34	25.41	519,158	-0.24(-0.94%)
Apr 17, 2026	25.14	25.73	25.14	25.65	762,544	+0.53(+2.11%)
Apr 16, 2026	24.84	25.26	24.82	25.12	694,866	+0.06(+0.24%)
Apr 15, 2026	24.77	25.07	24.69	25.06	548,157	+0.16(+0.64%)
Apr 14, 2026	24.84	25.06	24.70	24.90	520,446	-0.09(-0.36%)
Apr 13, 2026	25.07	25.14	24.75	24.99	780,967	-0.15(-0.60%)
Apr 10, 2026	25.24	25.38	24.93	25.14	858,152	-0.09(-0.36%)
Apr 09, 2026	24.27	25.23	24.25	25.23	1,357,289	+0.84(+3.44%)
Apr 08, 2026	24.06	24.43	23.95	24.39	2,055,209	+0.55(+2.31%)
Apr 07, 2026	23.48	23.96	23.41	23.84	819,673	+0.40(+1.71%)
Apr 06, 2026	23.64	23.94	23.41	23.44	612,290	-0.31(-1.31%)
Apr 02, 2026	23.63	23.81	23.50	23.75	485,793	+0.23(+0.98%)
Apr 01, 2026	23.62	23.66	23.51	23.52	479,003	-0.13(-0.55%)
Mar 31, 2026	23.71	24.00	23.50	23.65	604,258	-0.26(-1.09%)
Mar 30, 2026	23.82	24.16	23.80	23.91	503,263	+0.20(+0.84%)
Mar 27, 2026	23.80	23.93	23.68	23.71	461,706	-0.16(-0.67%)
Mar 26, 2026	23.96	24.14	23.80	23.87	510,001	-0.15(-0.62%)
Mar 25, 2026	24.44	24.74	23.92	24.02	614,731	+0.12(+0.50%)
Mar 24, 2026	24.12	24.16	23.88	23.90	588,048	-0.24(-0.99%)
Mar 23, 2026	24.62	24.62	24.13	24.14	715,065	-0.12(-0.49%)
Mar 20, 2026	25.24	25.24	24.21	24.26	1,741,385	-1.00(-3.96%)
Mar 19, 2026	25.41	25.62	25.13	25.26	786,802	-0.18(-0.71%)
Mar 18, 2026	25.58	25.72	25.34	25.44	782,396	-0.26(-1.01%)
Mar 17, 2026	25.74	25.86	25.59	25.70	545,793	+0.07(+0.27%)
Mar 16, 2026	25.87	25.91	25.61	25.63	416,770	-0.01(-0.04%)
Mar 13, 2026	26.05	26.23	25.61	25.64	821,926	-0.14(-0.54%)
Mar 12, 2026	25.39	25.98	25.30	25.78	820,522	+0.32(+1.26%)
Mar 11, 2026	25.51	25.66	25.28	25.46	907,608	-0.14(-0.55%)
Mar 10, 2026	25.53	25.74	25.41	25.60	753,186	-0.07(-0.27%)
Mar 09, 2026	25.59	25.73	25.14	25.67	672,355	-0.01(-0.04%)
Mar 06, 2026	25.45	25.70	25.24	25.68	669,947	+0.18(+0.71%)
Mar 05, 2026	25.35	25.60	25.26	25.50	464,720	-0.04(-0.16%)
Mar 04, 2026	25.71	25.71	25.36	25.54	456,922	-0.14(-0.55%)
Mar 03, 2026	25.39	25.81	25.38	25.68	531,368	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.