Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	64.91	66.31	64.77	65.54	2,031,976	-0.08(-0.12%)
Nov 17, 2025	67.13	67.59	65.37	65.62	1,732,004	-1.54(-2.29%)
Nov 14, 2025	65.24	68.09	64.69	67.16	1,880,721	-0.84(-1.24%)
Nov 13, 2025	69.68	70.36	67.75	68.00	1,879,659	-1.95(-2.79%)
Nov 12, 2025	69.50	70.58	69.14	69.95	1,216,768	+0.57(+0.82%)
Nov 11, 2025	69.51	70.09	69.22	69.38	1,016,158	-0.32(-0.46%)
Nov 10, 2025	70.60	71.24	69.00	69.70	1,318,089	+0.46(+0.66%)
Nov 07, 2025	68.83	69.73	67.52	69.24	1,680,171	-0.32(-0.46%)
Nov 06, 2025	70.22	70.83	69.05	69.56	1,465,648	-0.34(-0.49%)
Nov 05, 2025	70.13	71.00	69.61	69.90	2,490,521	+0.37(+0.53%)
Nov 04, 2025	70.23	71.19	68.96	69.53	2,572,399	-2.32(-3.23%)
Nov 03, 2025	68.80	72.08	67.99	71.85	3,719,942	+3.60(+5.27%)
Oct 31, 2025	67.62	68.56	67.08	68.25	2,787,065	+0.90(+1.34%)
Oct 30, 2025	69.00	69.57	66.89	67.35	4,674,702	-1.60(-2.32%)
Oct 29, 2025	57.51	70.32	57.51	68.95	10,870,102	+16.29(+30.93%)
Oct 28, 2025	53.19	53.84	52.37	52.66	3,741,338	-0.16(-0.30%)
Oct 27, 2025	53.77	53.94	52.78	52.82	2,524,627	-0.58(-1.09%)
Oct 24, 2025	53.23	53.51	52.84	53.40	1,523,176	+0.74(+1.41%)
Oct 23, 2025	52.09	52.88	51.78	52.66	1,301,942	+0.89(+1.72%)
Oct 22, 2025	52.32	52.50	51.62	51.77	2,032,454	-0.36(-0.69%)
Oct 21, 2025	50.97	52.34	50.97	52.13	1,203,572	+0.90(+1.76%)
Oct 20, 2025	50.83	51.39	50.64	51.23	1,012,142	+0.70(+1.39%)
Oct 17, 2025	50.08	50.60	49.74	50.53	1,069,929	+0.12(+0.24%)
Oct 16, 2025	50.90	51.07	49.78	50.41	1,688,934	-0.13(-0.26%)
Oct 15, 2025	51.67	51.67	49.10	50.54	3,275,550	-0.71(-1.39%)
Oct 14, 2025	49.34	51.52	49.34	51.25	1,257,984	+1.05(+2.09%)
Oct 13, 2025	50.05	50.55	49.68	50.20	1,244,858	+1.11(+2.26%)
Oct 10, 2025	51.68	51.74	48.71	49.09	2,607,104	-2.46(-4.77%)
Oct 09, 2025	52.33	52.67	51.24	51.55	1,962,169	-0.87(-1.66%)
Oct 08, 2025	52.01	52.49	51.57	52.42	1,853,136	+0.41(+0.79%)
Oct 07, 2025	52.66	52.98	51.88	52.01	1,553,884	-0.47(-0.90%)
Oct 06, 2025	53.28	53.43	51.70	52.48	1,966,918	-0.29(-0.55%)
Oct 03, 2025	52.97	53.61	52.74	52.77	1,547,203	-0.13(-0.25%)
Oct 02, 2025	53.07	53.15	52.11	52.90	1,543,703	+0.16(+0.30%)
Oct 01, 2025	52.74	53.12	52.50	52.74	1,621,211	-0.40(-0.75%)
Sep 30, 2025	53.56	53.81	52.62	53.14	1,869,205	-0.28(-0.52%)
Sep 29, 2025	54.55	54.55	53.22	53.42	1,342,342	-0.63(-1.17%)
Sep 26, 2025	53.83	54.23	53.50	54.05	1,820,101	+0.60(+1.12%)
Sep 25, 2025	54.33	54.61	53.41	53.45	1,638,133	-1.70(-3.09%)
Sep 24, 2025	56.41	56.77	54.72	55.15	2,783,468	-1.04(-1.84%)
Sep 23, 2025	57.01	57.65	56.16	56.19	3,993,939	-0.39(-0.69%)
Sep 22, 2025	56.29	56.90	55.87	56.58	1,537,229	+0.12(+0.21%)
Sep 19, 2025	57.57	57.57	55.82	56.46	3,644,405	-1.02(-1.77%)
Sep 18, 2025	56.58	57.58	56.21	57.47	3,271,841	+1.45(+2.60%)
Sep 17, 2025	56.08	57.25	55.31	56.02	2,624,780	-0.01(-0.02%)
Sep 16, 2025	56.37	56.76	55.12	56.03	2,010,074	-0.26(-0.46%)
Sep 15, 2025	56.31	56.85	55.54	56.29	2,867,891	+0.25(+0.44%)
Sep 12, 2025	56.48	56.61	56.03	56.04	1,486,396	-0.40(-0.71%)
Sep 11, 2025	56.09	57.34	56.02	56.44	4,112,725	+0.44(+0.78%)
Sep 10, 2025	55.24	56.44	55.01	56.00	2,154,299	+1.00(+1.81%)
Sep 09, 2025	55.37	55.43	54.58	55.00	1,597,130	-0.43(-0.77%)
Sep 08, 2025	55.24	55.84	54.64	55.43	1,582,828	+0.45(+0.82%)
Sep 05, 2025	54.62	55.23	54.14	54.98	2,313,556	+0.65(+1.19%)
Sep 04, 2025	53.42	54.35	53.07	54.34	1,033,369	+1.07(+2.00%)
Sep 03, 2025	53.07	53.48	52.86	53.27	1,367,272	-0.04(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.