Indicators

Markets:

News

(NY:FRT-PRC)

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 1:45 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	20.09	20.17	20.02	20.10	23,211	+0.02(+0.07%)
Dec 30, 2025	19.87	20.11	19.87	20.09	24,539	+0.25(+1.23%)
Dec 29, 2025	20.13	20.23	19.84	19.84	50,662	-0.34(-1.68%)
Dec 26, 2025	20.23	20.23	20.10	20.18	5,714	-0.00(-0.02%)
Dec 24, 2025	20.10	20.18	20.10	20.18	13,079	+0.07(+0.37%)
Dec 23, 2025	20.24	20.34	20.09	20.11	12,325	-0.16(-0.79%)
Dec 22, 2025	20.47	20.47	20.27	20.27	21,292	-0.11(-0.54%)
Dec 19, 2025	20.27	20.48	20.23	20.38	6,809	-0.06(-0.31%)
Dec 18, 2025	20.30	20.44	20.28	20.44	9,328	+0.17(+0.85%)
Dec 17, 2025	20.22	20.29	20.21	20.27	13,790	-0.02(-0.10%)
Dec 16, 2025	20.07	20.29	20.07	20.29	25,205	+0.19(+0.95%)
Dec 15, 2025	20.10	20.24	20.06	20.10	6,667	+0.05(+0.22%)
Dec 12, 2025	20.07	20.14	20.00	20.05	17,802	-0.11(-0.52%)
Dec 11, 2025	20.06	20.27	20.02	20.16	9,148	+0.08(+0.40%)
Dec 10, 2025	20.00	20.09	19.91	20.08	12,319	+0.08(+0.40%)
Dec 09, 2025	20.06	20.16	20.00	20.00	17,404	-0.15(-0.75%)
Dec 08, 2025	20.15	20.27	20.07	20.15	8,253	-0.04(-0.19%)
Dec 05, 2025	20.20	20.20	20.11	20.19	6,679	+0.04(+0.20%)
Dec 04, 2025	20.07	20.37	20.01	20.15	7,773	-0.01(-0.05%)
Dec 03, 2025	20.07	20.16	20.06	20.16	9,915	+0.04(+0.20%)
Dec 02, 2025	20.14	20.16	20.08	20.12	8,483	-0.07(-0.33%)
Dec 01, 2025	20.16	20.21	20.09	20.19	3,688	-0.06(-0.32%)
Nov 28, 2025	20.08	20.25	20.08	20.25	3,864	+0.03(+0.15%)
Nov 26, 2025	20.05	20.26	20.05	20.22	5,938	+0.12(+0.62%)
Nov 25, 2025	19.92	20.16	19.90	20.09	9,799	+0.11(+0.53%)
Nov 24, 2025	19.91	19.99	19.91	19.99	2,564	+0.07(+0.35%)
Nov 21, 2025	19.81	19.92	19.74	19.92	8,364	+0.18(+0.91%)
Nov 20, 2025	19.85	19.98	19.68	19.74	10,525	-0.06(-0.30%)
Nov 19, 2025	19.91	19.92	19.80	19.80	11,935	-0.07(-0.38%)
Nov 18, 2025	19.98	20.23	19.88	19.88	24,634	-0.27(-1.36%)
Nov 17, 2025	20.34	20.45	20.11	20.15	8,350	-0.19(-0.93%)
Nov 14, 2025	20.55	20.62	20.27	20.34	9,515	-0.10(-0.49%)
Nov 13, 2025	20.85	20.85	20.40	20.44	10,016	-0.37(-1.78%)
Nov 12, 2025	20.80	20.91	20.77	20.81	6,439	+0.02(+0.11%)
Nov 11, 2025	20.77	20.85	20.77	20.79	3,088	-0.10(-0.49%)
Nov 10, 2025	20.80	20.89	20.77	20.89	2,398	+0.12(+0.57%)
Nov 07, 2025	20.84	20.86	20.77	20.77	3,473	-0.07(-0.32%)
Nov 06, 2025	20.87	20.91	20.78	20.84	6,273	-0.01(-0.06%)
Nov 05, 2025	20.86	20.94	20.85	20.85	7,785	-0.09(-0.43%)
Nov 04, 2025	20.97	21.02	20.93	20.94	3,731	-0.05(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.