Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	8.820	8.843	8.800	8.825	15,161	+0.01(+0.11%)
Dec 15, 2025	8.840	8.840	8.804	8.815	43,560	+0.01(+0.08%)
Dec 12, 2025	8.820	8.835	8.800	8.808	33,464	-0.03(-0.30%)
Dec 11, 2025	8.830	8.837	8.820	8.835	17,118	+0.01(+0.06%)
Dec 10, 2025	8.840	8.840	8.800	8.830	48,559	+0.01(+0.11%)
Dec 09, 2025	8.800	8.840	8.800	8.820	87,321	-0.01(-0.11%)
Dec 08, 2025	8.820	8.830	8.800	8.830	21,956	+0.03(+0.34%)
Dec 05, 2025	8.820	8.850	8.800	8.800	87,068	-0.02(-0.23%)
Dec 04, 2025	8.870	8.870	8.800	8.820	96,990	-0.00(-0.06%)
Dec 03, 2025	8.830	8.850	8.800	8.825	51,340	-0.01(-0.06%)
Dec 02, 2025	8.800	8.830	8.799	8.830	57,460	+0.01(+0.11%)
Dec 01, 2025	8.850	8.850	8.810	8.820	57,996	-0.04(-0.44%)
Nov 28, 2025	8.860	8.860	8.860	8.860	101	+0.01(+0.11%)
Nov 26, 2025	8.850	8.880	8.820	8.850	16,352	+0.01(+0.11%)
Nov 25, 2025	8.821	8.840	8.821	8.840	8,577	-0.00(-0.01%)
Nov 24, 2025	8.820	8.870	8.820	8.841	22,747	-0.01(-0.10%)
Nov 21, 2025	8.920	8.920	8.820	8.850	41,060	+0.02(+0.23%)
Nov 20, 2025	8.830	8.840	8.820	8.830	91,342	+0.00(+0.00%)
Nov 19, 2025	8.860	8.860	8.820	8.830	50,668	-0.01(-0.06%)
Nov 18, 2025	8.835	8.840	8.820	8.835	50,203	+0.01(+0.11%)
Nov 17, 2025	8.720	8.840	8.720	8.825	199,178	+0.02(+0.28%)
Nov 14, 2025	8.930	8.930	8.780	8.800	44,753	-0.02(-0.23%)
Nov 13, 2025	8.790	8.840	8.790	8.820	476,511	-0.01(-0.11%)
Nov 12, 2025	8.860	8.860	8.811	8.830	47,021	-0.02(-0.22%)
Nov 11, 2025	8.830	8.850	8.800	8.850	47,787	+0.02(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.