Indicators

Markets:

News

Genpact Limited Common Stock (NY:G)

39.72 +0.19 (+0.48%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	38.88	39.84	38.88	39.72	3,188,490	+0.19(+0.48%)
Feb 26, 2026	38.41	39.79	38.03	39.53	2,291,281	+1.72(+4.55%)
Feb 25, 2026	38.00	38.05	37.03	37.81	2,450,600	-0.13(-0.34%)
Feb 24, 2026	37.43	38.52	37.36	37.94	2,858,857	+0.40(+1.07%)
Feb 23, 2026	38.51	38.67	37.47	37.54	2,117,702	-1.39(-3.57%)
Feb 20, 2026	38.70	39.47	38.40	38.93	2,758,608	+0.07(+0.18%)
Feb 19, 2026	38.71	39.30	38.38	38.86	2,379,258	-0.32(-0.82%)
Feb 18, 2026	37.90	39.19	37.90	39.18	2,726,867	+1.45(+3.84%)
Feb 17, 2026	37.87	38.12	36.50	37.73	2,386,007	+0.37(+0.99%)
Feb 13, 2026	36.63	37.52	36.63	37.36	2,963,012	+1.05(+2.89%)
Feb 12, 2026	37.34	37.34	34.79	36.31	3,920,712	-0.87(-2.34%)
Feb 11, 2026	39.75	39.90	37.18	37.18	5,160,060	-1.96(-5.01%)
Feb 10, 2026	39.55	40.06	38.83	39.14	2,388,813	-0.35(-0.89%)
Feb 09, 2026	40.11	41.00	38.92	39.49	4,208,185	-0.90(-2.23%)
Feb 06, 2026	38.99	40.52	38.01	40.39	5,942,772	+2.69(+7.14%)
Feb 05, 2026	38.78	39.82	37.56	37.70	4,797,217	-0.64(-1.67%)
Feb 04, 2026	38.72	39.56	38.00	38.34	4,059,156	-0.63(-1.62%)
Feb 03, 2026	43.50	43.57	38.90	38.97	4,063,406	-5.16(-11.69%)
Feb 02, 2026	44.16	44.77	43.91	44.13	2,001,164	+0.03(+0.07%)
Jan 30, 2026	44.50	44.75	43.87	44.10	2,618,073	-0.51(-1.14%)
Jan 29, 2026	44.67	44.79	44.02	44.61	1,464,913	-0.17(-0.38%)
Jan 28, 2026	45.36	45.50	44.74	44.78	1,191,610	-0.49(-1.08%)
Jan 27, 2026	45.46	45.79	44.70	45.27	1,512,950	-0.21(-0.46%)
Jan 26, 2026	45.98	46.00	45.27	45.48	1,080,012	-0.32(-0.70%)
Jan 23, 2026	45.84	46.06	45.59	45.80	936,053	-0.39(-0.84%)
Jan 22, 2026	45.37	46.29	45.37	46.19	1,283,544	+0.46(+1.01%)
Jan 21, 2026	45.19	45.95	44.88	45.73	1,607,131	+0.98(+2.19%)
Jan 20, 2026	45.32	45.98	44.49	44.75	1,413,272	-1.16(-2.53%)
Jan 16, 2026	46.01	46.36	45.36	45.91	1,171,837	-0.31(-0.67%)
Jan 15, 2026	47.41	47.51	46.18	46.22	1,219,065	-1.22(-2.57%)
Jan 14, 2026	46.52	47.91	46.52	47.44	1,607,609	+0.92(+1.98%)
Jan 13, 2026	47.05	47.05	46.35	46.52	1,128,966	-0.61(-1.29%)
Jan 12, 2026	48.00	48.40	46.99	47.13	1,268,505	-1.11(-2.30%)
Jan 09, 2026	47.92	48.42	47.59	48.24	1,266,174	+0.62(+1.30%)
Jan 08, 2026	47.50	48.32	47.48	47.62	1,334,853	+0.22(+0.46%)
Jan 07, 2026	47.35	47.61	47.02	47.40	933,464	+0.05(+0.11%)
Jan 06, 2026	46.35	47.47	46.26	47.35	1,647,280	+0.75(+1.61%)
Jan 05, 2026	45.53	46.76	45.45	46.60	1,419,567	+0.69(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.