Indicators

Markets:

News

(NY:GAM-PRB)

25.04 +0.15 (+0.60%)

Streaming Delayed Price Updated: 11:51 AM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	25.14	25.29	25.14	25.26	6,166	-0.02(-0.08%)
Mar 05, 2026	25.13	25.28	25.13	25.28	6,344	+0.05(+0.20%)
Mar 04, 2026	25.09	25.23	25.09	25.23	4,353	+0.02(+0.09%)
Mar 03, 2026	25.10	25.22	25.03	25.21	18,563	+0.02(+0.07%)
Mar 02, 2026	25.22	25.22	25.10	25.19	5,153	+0.00(+0.00%)
Feb 27, 2026	25.16	25.23	25.13	25.19	3,978	-0.03(-0.12%)
Feb 26, 2026	25.08	25.22	25.08	25.22	10,505	+0.12(+0.46%)
Feb 25, 2026	25.06	25.13	25.06	25.10	3,427	+0.01(+0.02%)
Feb 24, 2026	25.13	25.14	25.05	25.10	5,980	-0.01(-0.02%)
Feb 23, 2026	25.08	25.15	25.03	25.11	16,724	-0.03(-0.11%)
Feb 20, 2026	25.06	25.13	25.06	25.13	1,615	+0.07(+0.29%)
Feb 19, 2026	25.06	25.12	25.06	25.06	5,351	+0.01(+0.06%)
Feb 18, 2026	25.05	25.06	25.05	25.05	8,804	-0.01(-0.06%)
Feb 17, 2026	25.05	25.06	25.05	25.06	6,304	+0.02(+0.06%)
Feb 13, 2026	25.06	25.07	25.03	25.04	5,737	-0.01(-0.04%)
Feb 12, 2026	25.04	25.06	25.04	25.05	749	+0.02(+0.06%)
Feb 11, 2026	25.07	25.07	25.03	25.04	4,384	+0.00(+0.00%)
Feb 10, 2026	25.03	25.08	25.02	25.04	12,295	+0.02(+0.08%)
Feb 09, 2026	25.09	25.09	25.01	25.02	8,861	-0.07(-0.29%)
Feb 06, 2026	25.14	25.14	25.03	25.09	5,644	-0.05(-0.19%)
Feb 05, 2026	25.01	25.14	25.01	25.14	5,429	+0.14(+0.56%)
Feb 04, 2026	25.01	25.07	24.95	25.00	14,271	+0.00(+0.00%)
Feb 03, 2026	25.03	25.08	24.98	25.00	24,621	-0.08(-0.32%)
Feb 02, 2026	25.03	25.12	25.03	25.08	11,744	+0.00(+0.00%)
Jan 30, 2026	25.05	25.11	25.02	25.08	8,583	+0.03(+0.12%)
Jan 29, 2026	25.07	25.09	25.05	25.05	1,809	-0.03(-0.12%)
Jan 28, 2026	25.05	25.10	25.05	25.08	6,102	+0.01(+0.04%)
Jan 27, 2026	25.11	25.14	25.07	25.07	6,346	+0.00(+0.00%)
Jan 26, 2026	25.07	25.18	25.07	25.07	10,558	-0.03(-0.12%)
Jan 23, 2026	25.06	25.13	25.06	25.10	3,182	+0.03(+0.12%)
Jan 22, 2026	25.05	25.18	25.05	25.07	3,396	-0.10(-0.40%)
Jan 21, 2026	25.17	25.17	25.17	25.17	428	+0.09(+0.36%)
Jan 20, 2026	25.05	25.10	25.05	25.08	5,168	-0.03(-0.12%)
Jan 16, 2026	25.03	25.13	25.03	25.11	7,024	+0.04(+0.14%)
Jan 15, 2026	25.00	25.15	25.00	25.07	3,430	+0.04(+0.14%)
Jan 14, 2026	25.00	25.10	25.00	25.04	15,425	+0.04(+0.16%)
Jan 13, 2026	25.12	25.12	24.75	25.00	65,096	-0.14(-0.58%)
Jan 12, 2026	25.08	25.28	25.08	25.14	10,622	+0.02(+0.06%)
Jan 09, 2026	25.07	25.14	25.06	25.13	6,576	+0.05(+0.20%)
Jan 08, 2026	25.02	25.12	25.02	25.08	7,850	+0.08(+0.32%)
Jan 07, 2026	25.13	25.23	25.00	25.00	26,289	-0.13(-0.52%)
Jan 06, 2026	25.06	25.19	25.04	25.13	16,558	+0.08(+0.32%)
Jan 05, 2026	25.05	25.08	25.02	25.05	9,059	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.