Indicators

Markets:

News

YieldMax GOOGL Option Income Strategy ETF (NY:GOOY)

15.31 -0.27 (-1.70%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	15.50	15.61	15.41	15.58	460,488	+0.10(+0.65%)
May 07, 2026	15.59	15.59	15.32	15.48	669,549	-0.28(-1.78%)
May 06, 2026	15.69	15.84	15.63	15.76	954,686	+0.24(+1.55%)
May 05, 2026	15.40	15.64	15.38	15.52	455,200	+0.17(+1.11%)
May 04, 2026	15.39	15.46	15.26	15.35	343,398	-0.09(-0.58%)
May 01, 2026	15.34	15.46	15.23	15.44	446,391	-0.01(-0.06%)
Apr 30, 2026	15.03	15.48	14.75	15.45	866,069	+1.13(+7.93%)
Apr 29, 2026	14.25	14.47	14.11	14.31	464,931	+0.06(+0.41%)
Apr 28, 2026	14.20	14.35	14.15	14.26	276,674	-0.05(-0.34%)
Apr 27, 2026	14.19	14.39	14.05	14.31	522,822	+0.20(+1.40%)
Apr 24, 2026	13.89	14.13	13.77	14.11	444,820	+0.20(+1.42%)
Apr 23, 2026	13.96	13.96	13.79	13.91	289,380	+0.04(+0.29%)
Apr 22, 2026	13.81	13.89	13.73	13.87	214,382	+0.28(+2.08%)
Apr 21, 2026	13.82	13.85	13.58	13.59	1,635,637	-0.18(-1.28%)
Apr 20, 2026	13.85	13.88	13.74	13.76	247,571	-0.13(-0.91%)
Apr 17, 2026	13.77	13.95	13.74	13.89	369,276	+0.19(+1.35%)
Apr 16, 2026	13.85	13.85	13.68	13.71	202,193	-0.09(-0.62%)
Apr 15, 2026	13.65	13.79	13.57	13.79	402,316	+0.18(+1.35%)
Apr 14, 2026	13.38	13.65	13.34	13.61	358,596	+0.35(+2.63%)
Apr 13, 2026	13.10	13.29	13.09	13.26	203,878	+0.14(+1.03%)
Apr 10, 2026	13.23	13.28	13.11	13.12	267,052	-0.08(-0.59%)
Apr 09, 2026	13.03	13.21	12.93	13.20	303,393	+0.09(+0.70%)
Apr 08, 2026	13.22	13.30	13.07	13.11	405,864	+0.38(+2.95%)
Apr 07, 2026	12.63	12.76	12.51	12.73	271,685	+0.12(+0.92%)
Apr 06, 2026	12.43	12.62	12.43	12.62	233,306	+0.20(+1.59%)
Apr 02, 2026	12.20	12.48	12.20	12.42	377,944	-0.07(-0.59%)
Apr 01, 2026	12.23	12.58	12.23	12.49	420,057	+0.33(+2.68%)
Mar 31, 2026	11.84	12.20	11.84	12.17	279,770	+0.48(+4.10%)
Mar 30, 2026	11.75	11.78	11.62	11.69	431,088	+0.02(+0.16%)
Mar 27, 2026	11.77	11.88	11.67	11.67	474,940	-0.30(-2.48%)
Mar 26, 2026	12.26	12.26	11.86	11.96	701,587	-0.39(-3.16%)
Mar 25, 2026	12.42	12.55	12.28	12.36	522,016	+0.02(+0.15%)
Mar 24, 2026	12.72	12.72	12.31	12.34	610,257	-0.40(-3.14%)
Mar 23, 2026	12.75	12.89	12.73	12.74	362,276	+0.04(+0.30%)
Mar 20, 2026	12.87	12.87	12.60	12.70	895,368	-0.19(-1.48%)
Mar 19, 2026	12.78	12.94	12.72	12.89	260,527	-0.00(-0.04%)
Mar 18, 2026	12.95	13.04	12.89	12.89	269,583	-0.12(-0.94%)
Mar 17, 2026	12.83	13.02	12.83	13.02	272,953	+0.17(+1.33%)
Mar 16, 2026	12.77	12.85	12.73	12.85	210,326	+0.14(+1.12%)
Mar 13, 2026	12.79	12.86	12.62	12.70	241,034	-0.04(-0.30%)
Mar 12, 2026	12.75	12.83	12.62	12.74	543,285	-0.11(-0.83%)
Mar 11, 2026	12.81	12.89	12.76	12.85	316,794	+0.05(+0.37%)
Mar 10, 2026	12.72	12.84	12.72	12.80	384,732	+0.08(+0.59%)
Mar 09, 2026	12.35	12.76	12.35	12.73	476,231	+0.23(+1.80%)
Mar 06, 2026	12.41	12.56	12.35	12.50	558,307	-0.07(-0.52%)
Mar 05, 2026	12.69	12.69	12.45	12.57	461,643	-0.10(-0.79%)
Mar 04, 2026	12.64	12.73	12.55	12.67	375,055	+0.05(+0.37%)
Mar 03, 2026	12.42	12.65	12.38	12.62	324,002	-0.10(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.