Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	969.02	993.06	921.16	979.00	886,782	+22.76(+2.38%)
Oct 30, 2025	955.93	976.90	953.22	956.24	510,159	-2.73(-0.28%)
Oct 29, 2025	960.75	966.84	953.77	958.97	284,713	-4.51(-0.47%)
Oct 28, 2025	974.93	981.41	962.41	963.48	314,711	-14.83(-1.52%)
Oct 27, 2025	971.24	979.58	966.26	978.31	214,034	+9.90(+1.02%)
Oct 24, 2025	968.26	978.21	964.54	968.41	303,246	+4.34(+0.45%)
Oct 23, 2025	973.66	985.56	954.84	964.07	311,976	-3.93(-0.41%)
Oct 22, 2025	973.90	978.48	965.94	968.00	199,364	-3.54(-0.36%)
Oct 21, 2025	974.92	980.65	970.03	971.54	189,836	+0.62(+0.06%)
Oct 20, 2025	960.38	971.17	958.37	970.92	151,023	+15.93(+1.67%)
Oct 17, 2025	950.00	961.50	946.10	954.99	238,768	+0.43(+0.05%)
Oct 16, 2025	958.18	961.45	949.69	954.56	259,318	-3.43(-0.36%)
Oct 15, 2025	959.90	961.82	949.40	957.99	216,491	-1.75(-0.18%)
Oct 14, 2025	933.15	964.02	925.41	959.74	278,578	+24.25(+2.59%)
Oct 13, 2025	939.87	947.73	919.16	935.49	327,116	-12.07(-1.27%)
Oct 10, 2025	976.69	980.30	945.14	947.56	253,566	-20.97(-2.17%)
Oct 09, 2025	972.38	973.26	957.80	968.53	230,787	+1.34(+0.14%)
Oct 08, 2025	951.31	967.63	948.01	967.19	194,918	+8.37(+0.87%)
Oct 07, 2025	960.00	964.11	953.82	958.82	217,196	-0.08(-0.01%)
Oct 06, 2025	960.57	967.75	950.86	958.90	320,253	+2.31(+0.24%)
Oct 03, 2025	953.38	969.67	950.89	956.59	240,295	+2.84(+0.30%)
Oct 02, 2025	940.74	954.52	940.74	953.75	268,720	+9.75(+1.03%)
Oct 01, 2025	946.83	955.33	942.55	944.00	247,380	-8.96(-0.94%)
Sep 30, 2025	945.22	955.11	937.82	952.96	318,221	+4.98(+0.53%)
Sep 29, 2025	960.79	961.47	944.01	947.98	272,517	-11.75(-1.22%)
Sep 26, 2025	956.27	964.01	955.60	959.73	162,584	+8.02(+0.84%)
Sep 25, 2025	952.93	959.32	949.00	951.71	259,262	-1.22(-0.13%)
Sep 24, 2025	967.06	974.47	952.93	952.93	289,903	-22.85(-2.34%)
Sep 23, 2025	984.46	990.00	971.72	975.78	273,802	-3.39(-0.35%)
Sep 22, 2025	977.84	987.59	974.40	979.17	342,396	-8.44(-0.85%)
Sep 19, 2025	1010	1010	980.37	987.61	488,411	-17.62(-1.75%)
Sep 18, 2025	997.14	1012	991.76	1005	269,106	+7.30(+0.73%)
Sep 17, 2025	999.06	1009	988.87	997.93	278,019	+4.29(+0.43%)
Sep 16, 2025	1012	1018	970.70	993.64	402,987	-18.98(-1.87%)
Sep 15, 2025	1006	1015	997.88	1013	326,538	+8.56(+0.85%)
Sep 12, 2025	1013	1015	1004	1004	276,542	-10.63(-1.05%)
Sep 11, 2025	1000	1016	983.56	1015	362,350	+20.63(+2.08%)
Sep 10, 2025	988.76	997.65	978.06	994.06	343,002	-0.79(-0.08%)
Sep 09, 2025	996.76	997.80	981.68	994.85	193,688	-2.95(-0.30%)
Sep 08, 2025	993.47	998.78	972.14	997.80	300,470	+4.33(+0.44%)
Sep 05, 2025	1027	1030	984.02	993.47	416,034	-34.56(-3.36%)
Sep 04, 2025	1018	1029	1010	1028	256,926	+9.29(+0.91%)
Sep 03, 2025	1015	1019	1013	1019	250,332	+1.88(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.