Indicators

Markets:

News

HA Sustainable Infrastructure Capital, Inc. Common Stock (NY:HASI)

36.75 +0.91 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.12	37.00	35.94	36.75	825,576	+0.91(+2.54%)
Mar 30, 2026	36.72	36.72	35.54	35.84	1,829,487	-0.49(-1.35%)
Mar 27, 2026	36.43	36.62	36.03	36.33	661,876	-0.12(-0.33%)
Mar 26, 2026	36.50	37.31	36.37	36.45	563,081	-0.37(-1.00%)
Mar 25, 2026	36.88	37.34	36.62	36.82	959,287	+0.41(+1.13%)
Mar 24, 2026	36.28	36.99	36.01	36.41	871,331	+0.07(+0.19%)
Mar 23, 2026	35.94	36.81	35.32	36.34	856,872	+0.72(+2.02%)
Mar 20, 2026	36.92	36.94	35.48	35.62	2,577,820	-1.14(-3.10%)
Mar 19, 2026	35.32	37.05	35.10	36.76	1,303,868	+0.83(+2.31%)
Mar 18, 2026	36.23	36.84	35.91	35.93	1,256,823	-0.57(-1.56%)
Mar 17, 2026	36.65	36.81	36.33	36.50	572,868	+0.25(+0.69%)
Mar 16, 2026	35.94	36.41	35.73	36.25	567,770	+0.84(+2.37%)
Mar 13, 2026	36.11	36.49	35.33	35.41	668,083	-0.31(-0.87%)
Mar 12, 2026	35.71	36.14	35.52	35.72	650,550	-0.38(-1.05%)
Mar 11, 2026	35.76	36.37	35.75	36.10	596,517	+0.10(+0.28%)
Mar 10, 2026	35.71	36.63	35.25	36.00	1,582,854	+0.04(+0.11%)
Mar 09, 2026	35.50	35.99	34.97	35.96	1,023,596	+0.10(+0.28%)
Mar 06, 2026	35.83	36.06	35.43	35.86	707,271	-0.57(-1.56%)
Mar 05, 2026	36.56	37.00	35.85	36.43	654,777	-0.64(-1.73%)
Mar 04, 2026	36.63	37.22	36.16	37.07	665,648	+0.76(+2.09%)
Mar 03, 2026	35.49	36.46	35.28	36.31	742,574	-0.32(-0.87%)
Mar 02, 2026	36.25	36.82	36.10	36.63	595,764	+0.11(+0.30%)
Feb 27, 2026	36.68	36.76	35.92	36.52	1,226,860	-0.33(-0.90%)
Feb 26, 2026	36.82	37.12	36.13	36.85	820,972	-0.06(-0.16%)
Feb 25, 2026	37.14	37.14	36.36	36.91	845,528	-0.09(-0.24%)
Feb 24, 2026	37.50	38.02	36.92	37.00	1,111,747	-0.56(-1.49%)
Feb 23, 2026	37.29	37.81	37.10	37.56	738,039	+0.28(+0.75%)
Feb 20, 2026	37.03	37.51	36.69	37.28	572,928	+0.15(+0.40%)
Feb 19, 2026	37.55	37.66	36.77	37.13	919,493	-0.64(-1.69%)
Feb 18, 2026	39.19	39.38	37.77	37.77	1,347,016	-1.45(-3.70%)
Feb 17, 2026	39.70	40.01	38.72	39.22	2,013,563	-0.48(-1.21%)
Feb 13, 2026	39.17	39.80	38.00	39.70	4,047,472	+3.87(+10.80%)
Feb 12, 2026	37.50	38.10	35.80	35.83	1,408,082	-1.39(-3.73%)
Feb 11, 2026	36.90	37.24	35.97	37.22	1,084,369	+0.54(+1.47%)
Feb 10, 2026	36.70	37.15	36.56	36.68	792,990	-0.08(-0.22%)
Feb 09, 2026	36.14	36.92	35.63	36.76	1,080,427	+0.63(+1.74%)
Feb 06, 2026	35.53	36.39	35.43	36.13	914,622	+0.98(+2.79%)
Feb 05, 2026	35.63	36.04	35.01	35.15	1,271,800	-0.70(-1.95%)
Feb 04, 2026	35.56	35.89	35.20	35.85	1,113,080	+0.60(+1.70%)
Feb 03, 2026	34.47	35.61	34.44	35.25	1,088,887	+0.81(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.