Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	257.17	262.78	255.16	258.18	264,805	+6.61(+2.63%)
Nov 07, 2025	248.21	251.90	244.05	251.57	210,341	+3.45(+1.39%)
Nov 06, 2025	248.42	251.55	247.04	248.12	149,729	-0.05(-0.02%)
Nov 05, 2025	244.60	248.65	244.25	248.17	156,153	+2.05(+0.83%)
Nov 04, 2025	244.22	246.74	243.00	246.12	132,626	+0.19(+0.08%)
Nov 03, 2025	248.18	248.18	244.40	245.93	188,475	-1.80(-0.73%)
Oct 31, 2025	242.29	248.02	241.75	247.73	462,800	+6.07(+2.51%)
Oct 30, 2025	242.74	246.84	240.81	241.66	207,771	-1.18(-0.49%)
Oct 29, 2025	243.14	244.38	240.93	242.84	217,362	-0.84(-0.34%)
Oct 28, 2025	247.29	247.29	241.05	243.68	204,383	-2.97(-1.20%)
Oct 27, 2025	247.40	248.17	245.01	246.65	182,639	-0.91(-0.37%)
Oct 24, 2025	249.01	249.47	246.97	247.56	137,069	-0.10(-0.04%)
Oct 23, 2025	241.79	247.76	241.35	247.66	225,172	+4.17(+1.71%)
Oct 22, 2025	246.74	246.74	243.21	243.49	206,212	-2.84(-1.15%)
Oct 21, 2025	249.91	251.50	245.25	246.33	329,514	+1.18(+0.48%)
Oct 20, 2025	239.12	246.16	239.12	245.15	229,279	+5.80(+2.42%)
Oct 17, 2025	237.79	240.05	237.79	239.35	212,116	-0.19(-0.08%)
Oct 16, 2025	241.39	243.68	239.51	239.54	194,735	-1.72(-0.71%)
Oct 15, 2025	247.35	250.48	240.48	241.26	277,774	-5.28(-2.14%)
Oct 14, 2025	244.13	248.22	243.01	246.54	126,866	+1.53(+0.62%)
Oct 13, 2025	243.42	246.58	243.40	245.01	101,976	+2.74(+1.13%)
Oct 10, 2025	252.53	252.53	241.07	242.27	221,704	-7.58(-3.03%)
Oct 09, 2025	257.99	257.99	247.98	249.85	97,779	-2.47(-0.98%)
Oct 08, 2025	252.57	253.16	249.46	252.32	108,241	+2.27(+0.91%)
Oct 07, 2025	256.84	256.84	247.35	250.05	107,180	-4.83(-1.90%)
Oct 06, 2025	256.00	256.00	251.60	254.88	108,912	+2.11(+0.83%)
Oct 03, 2025	250.83	254.09	249.99	252.77	89,684	+2.25(+0.90%)
Oct 02, 2025	253.48	254.07	248.86	250.52	105,298	-1.91(-0.76%)
Oct 01, 2025	252.88	254.83	251.15	252.43	136,208	-1.66(-0.65%)
Sep 30, 2025	251.92	254.63	250.49	254.09	155,750	+2.90(+1.15%)
Sep 29, 2025	254.42	256.65	250.35	251.19	156,877	-0.79(-0.31%)
Sep 26, 2025	250.99	254.97	250.21	251.98	117,023	+1.71(+0.68%)
Sep 25, 2025	249.17	250.38	247.47	250.27	178,037	+0.59(+0.24%)
Sep 24, 2025	252.32	253.45	249.15	249.68	298,817	-2.85(-1.13%)
Sep 23, 2025	251.50	255.41	249.96	252.53	191,220	+0.51(+0.20%)
Sep 22, 2025	248.91	252.97	247.79	252.02	229,594	+2.89(+1.16%)
Sep 19, 2025	254.79	255.12	248.74	249.13	535,101	-4.31(-1.70%)
Sep 18, 2025	250.03	253.45	249.36	253.44	220,028	+3.06(+1.22%)
Sep 17, 2025	253.58	256.88	250.14	250.38	213,655	-4.96(-1.94%)
Sep 16, 2025	259.96	262.91	255.03	255.34	281,217	-0.32(-0.13%)
Sep 15, 2025	252.96	256.73	251.99	255.66	135,935	+4.73(+1.88%)
Sep 12, 2025	253.29	255.29	250.58	250.93	112,486	-2.37(-0.94%)
Sep 11, 2025	257.61	257.61	252.00	253.30	140,934	+2.06(+0.82%)
Sep 10, 2025	249.81	254.33	248.61	251.24	129,741	+1.15(+0.46%)
Sep 09, 2025	251.44	251.44	247.47	250.09	271,452	-1.04(-0.41%)
Sep 08, 2025	253.99	254.38	250.88	251.13	250,398	-1.21(-0.48%)
Sep 05, 2025	253.03	254.50	247.87	252.34	186,117	-1.17(-0.46%)
Sep 04, 2025	256.10	256.10	250.97	253.51	208,851	+2.95(+1.18%)
Sep 03, 2025	249.10	251.05	248.34	250.56	229,839	+1.00(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.