Indicators

Markets:

News

YieldMax HOOD Option Income Strategy ETF (NY:HOOY)

27.81 -0.36 (-1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	28.30	28.74	28.05	28.58	121,417	+0.39(+1.38%)
May 05, 2026	28.50	28.52	28.12	28.19	130,625	+0.19(+0.68%)
May 04, 2026	27.54	28.52	27.54	28.00	120,008	+0.57(+2.08%)
May 01, 2026	27.25	27.80	27.18	27.43	110,293	+0.31(+1.14%)
Apr 30, 2026	26.66	27.42	26.55	27.12	166,390	+0.67(+2.52%)
Apr 29, 2026	27.02	27.34	26.06	26.45	327,248	-3.58(-11.93%)
Apr 28, 2026	30.08	30.34	29.75	30.04	159,616	-0.59(-1.92%)
Apr 27, 2026	30.88	31.20	30.44	30.63	89,457	-0.15(-0.48%)
Apr 24, 2026	30.76	30.97	30.21	30.77	91,761	+0.31(+1.01%)
Apr 23, 2026	31.65	31.76	29.89	30.46	104,053	-1.52(-4.76%)
Apr 22, 2026	32.27	32.31	31.65	31.99	157,118	+0.70(+2.24%)
Apr 21, 2026	32.67	32.67	31.20	31.29	147,225	-1.31(-4.01%)
Apr 20, 2026	32.28	32.81	31.81	32.59	49,737	+0.29(+0.89%)
Apr 17, 2026	32.36	33.17	32.13	32.30	95,686	+1.20(+3.86%)
Apr 16, 2026	31.85	31.99	30.29	31.10	90,449	-0.43(-1.37%)
Apr 15, 2026	30.25	31.54	29.44	31.54	118,283	+2.84(+9.88%)
Apr 14, 2026	27.50	28.79	27.50	28.70	84,885	+1.81(+6.74%)
Apr 13, 2026	26.05	26.89	25.72	26.89	70,167	+0.67(+2.57%)
Apr 10, 2026	26.42	26.42	25.85	26.21	51,622	-0.07(-0.25%)
Apr 09, 2026	26.32	26.58	25.88	26.28	37,203	-0.28(-1.06%)
Apr 08, 2026	27.54	27.99	26.37	26.56	116,049	+0.71(+2.75%)
Apr 07, 2026	25.48	25.85	25.10	25.85	48,791	-0.10(-0.39%)
Apr 06, 2026	25.80	26.21	25.72	25.95	47,273	+0.08(+0.32%)
Apr 02, 2026	25.26	26.04	24.60	25.87	112,872	-0.24(-0.92%)
Apr 01, 2026	26.29	26.35	25.78	26.11	55,085	+0.41(+1.58%)
Mar 31, 2026	24.49	25.81	24.49	25.70	78,309	+1.25(+5.13%)
Mar 30, 2026	25.05	25.28	23.85	24.45	133,126	-0.21(-0.86%)
Mar 27, 2026	25.37	25.47	24.64	24.66	65,518	-1.32(-5.08%)
Mar 26, 2026	26.08	26.91	25.75	25.98	37,070	-0.84(-3.12%)
Mar 25, 2026	26.28	27.28	26.28	26.82	52,631	+1.19(+4.66%)
Mar 24, 2026	26.41	26.41	25.44	25.62	60,652	-1.04(-3.89%)
Mar 23, 2026	26.42	26.95	26.24	26.66	46,985	+0.54(+2.06%)
Mar 20, 2026	26.58	26.67	25.81	26.12	71,525	-1.04(-3.82%)
Mar 19, 2026	26.48	27.37	26.17	27.16	42,222	-0.01(-0.03%)
Mar 18, 2026	27.42	27.89	27.17	27.17	54,114	-0.82(-2.92%)
Mar 17, 2026	27.34	28.00	27.34	27.99	809,924	+0.65(+2.37%)
Mar 16, 2026	27.30	27.43	26.91	27.34	65,645	+0.61(+2.29%)
Mar 13, 2026	27.74	27.83	26.48	26.73	90,524	-0.79(-2.87%)
Mar 12, 2026	27.59	27.79	27.13	27.52	50,865	-0.58(-2.08%)
Mar 11, 2026	27.86	28.40	27.58	28.10	123,465	-0.02(-0.06%)
Mar 10, 2026	28.60	28.67	27.74	28.12	81,051	-0.08(-0.27%)
Mar 09, 2026	27.03	28.25	27.03	28.20	84,938	+0.51(+1.84%)
Mar 06, 2026	27.87	28.07	27.26	27.69	324,424	-0.58(-2.04%)
Mar 05, 2026	28.62	29.01	27.71	28.26	79,294	-0.25(-0.89%)
Mar 04, 2026	27.75	28.83	27.75	28.52	147,126	+1.62(+6.02%)
Mar 03, 2026	26.49	27.26	25.78	26.90	104,607	-0.62(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.