Indicators

Markets:

News

Hormel Foods (NY:HRL)

23.59 -0.29 (-1.19%)

Streaming Delayed Price Updated: 12:29 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	24.25	24.42	23.67	23.88	5,473,333	-0.54(-2.21%)
Mar 06, 2026	24.20	24.55	23.94	24.42	2,839,170	+0.23(+0.95%)
Mar 05, 2026	24.33	24.56	24.15	24.19	3,730,250	-0.25(-1.02%)
Mar 04, 2026	24.73	24.73	24.26	24.44	3,005,991	-0.16(-0.65%)
Mar 03, 2026	24.63	25.00	24.41	24.60	3,946,434	-0.22(-0.89%)
Mar 02, 2026	25.42	25.51	24.82	24.82	3,911,390	-0.78(-3.05%)
Feb 27, 2026	24.87	25.86	24.82	25.60	6,207,641	+0.78(+3.14%)
Feb 26, 2026	25.70	26.22	24.67	24.82	7,346,122	-0.49(-1.94%)
Feb 25, 2026	25.61	25.70	24.89	25.31	5,307,201	-0.49(-1.90%)
Feb 24, 2026	25.33	25.84	25.31	25.80	5,280,186	+0.64(+2.54%)
Feb 23, 2026	24.91	25.36	24.87	25.16	5,616,309	+0.17(+0.68%)
Feb 20, 2026	24.65	25.02	24.32	24.99	6,440,530	+0.44(+1.79%)
Feb 19, 2026	24.48	24.63	24.32	24.55	4,871,574	+0.07(+0.29%)
Feb 18, 2026	23.55	24.52	23.55	24.48	7,271,195	+1.04(+4.44%)
Feb 17, 2026	23.74	23.98	23.09	23.44	5,299,169	-0.34(-1.43%)
Feb 13, 2026	23.59	23.98	23.59	23.78	3,658,090	+0.34(+1.45%)
Feb 12, 2026	23.95	23.98	23.41	23.44	5,804,563	-0.51(-2.13%)
Feb 11, 2026	24.01	24.07	23.56	23.95	4,438,689	-0.35(-1.44%)
Feb 10, 2026	24.42	24.50	24.18	24.30	4,047,216	-0.11(-0.45%)
Feb 09, 2026	24.90	24.96	24.31	24.41	4,421,565	-0.52(-2.09%)
Feb 06, 2026	25.15	25.35	24.91	24.93	3,403,092	-0.16(-0.64%)
Feb 05, 2026	25.39	25.47	24.96	25.09	3,522,596	-0.21(-0.83%)
Feb 04, 2026	24.88	25.45	24.82	25.30	4,226,288	+0.68(+2.76%)
Feb 03, 2026	24.31	25.02	24.22	24.62	3,925,300	+0.16(+0.65%)
Feb 02, 2026	24.60	24.63	24.26	24.46	5,277,519	-0.15(-0.61%)
Jan 30, 2026	24.53	24.67	24.04	24.61	12,901,561	+0.17(+0.70%)
Jan 29, 2026	24.70	25.07	24.40	24.44	4,090,840	-0.16(-0.65%)
Jan 28, 2026	25.10	25.37	24.37	24.60	3,486,082	-0.60(-2.38%)
Jan 27, 2026	24.69	25.23	24.68	25.20	4,313,682	+0.35(+1.41%)
Jan 26, 2026	24.80	25.29	24.72	24.85	4,770,061	+0.25(+1.02%)
Jan 23, 2026	24.39	24.62	24.34	24.60	2,656,839	+0.24(+0.99%)
Jan 22, 2026	24.37	24.81	24.34	24.36	3,380,646	-0.07(-0.29%)
Jan 21, 2026	24.50	24.56	24.20	24.43	3,765,668	-0.13(-0.53%)
Jan 20, 2026	24.18	24.77	24.14	24.56	4,141,725	+0.34(+1.40%)
Jan 16, 2026	24.53	24.70	24.18	24.22	4,811,772	-0.50(-2.02%)
Jan 15, 2026	24.44	24.74	24.21	24.72	4,950,887	+0.23(+0.94%)
Jan 14, 2026	23.50	24.50	23.50	24.49	7,629,865	+0.99(+4.21%)
Jan 13, 2026	22.77	23.51	22.75	23.50	5,236,077	+0.65(+2.84%)
Jan 12, 2026	22.92	22.98	22.49	22.85	4,673,496	-0.09(-0.38%)
Jan 09, 2026	22.64	22.97	22.48	22.94	5,101,183	+0.36(+1.57%)
Jan 08, 2026	21.96	22.93	21.95	22.58	5,350,665	+0.52(+2.37%)
Jan 07, 2026	22.64	22.79	22.06	22.06	4,340,671	-0.50(-2.23%)
Jan 06, 2026	22.66	22.72	22.54	22.56	4,252,738	-0.11(-0.48%)
Jan 05, 2026	22.98	23.09	22.53	22.67	5,643,044	-0.42(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.