Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	20.59	20.84	18.35	20.77	156,681	-2.29(-9.93%)
Nov 26, 2025	22.74	23.06	22.23	23.06	204,558	+0.79(+3.55%)
Nov 25, 2025	22.05	22.27	21.34	22.27	108,337	-0.08(-0.36%)
Nov 24, 2025	21.67	22.44	21.54	22.35	95,099	+1.12(+5.26%)
Nov 21, 2025	21.13	21.49	20.54	21.23	86,838	+0.16(+0.77%)
Nov 20, 2025	22.80	23.12	20.90	21.07	46,317	-1.58(-6.98%)
Nov 19, 2025	22.95	23.05	21.81	22.65	94,600	-0.27(-1.18%)
Nov 18, 2025	22.73	23.66	22.73	22.92	54,064	-0.25(-1.08%)
Nov 17, 2025	24.60	24.60	22.65	23.17	77,113	-1.64(-6.61%)
Nov 14, 2025	22.97	25.43	22.97	24.81	48,413	-0.29(-1.16%)
Nov 13, 2025	26.18	26.26	24.47	25.10	44,000	-1.33(-5.03%)
Nov 12, 2025	27.02	27.02	26.23	26.43	26,850	-0.01(-0.04%)
Nov 11, 2025	27.41	27.41	26.43	26.44	34,340	-1.04(-3.78%)
Nov 10, 2025	27.90	28.00	27.10	27.48	34,736	+0.64(+2.38%)
Nov 07, 2025	25.40	26.89	24.73	26.84	60,567	+1.11(+4.31%)
Nov 06, 2025	27.16	27.27	25.65	25.73	53,698	-1.93(-6.98%)
Nov 05, 2025	27.22	28.01	27.00	27.66	43,851	+0.96(+3.60%)
Nov 04, 2025	27.66	28.09	26.65	26.70	62,704	-1.82(-6.38%)
Nov 03, 2025	29.22	29.30	28.17	28.52	108,357	-0.88(-2.99%)
Oct 31, 2025	28.83	30.64	28.83	29.40	67,985	+1.15(+4.07%)
Oct 30, 2025	29.02	29.17	28.25	28.25	65,858	-1.40(-4.72%)
Oct 29, 2025	30.08	30.37	29.26	29.65	80,658	-0.42(-1.40%)
Oct 28, 2025	30.62	30.90	29.88	30.07	113,854	-0.47(-1.54%)
Oct 27, 2025	30.42	31.16	30.19	30.54	105,648	+0.60(+2.00%)
Oct 24, 2025	29.00	30.07	28.34	29.94	208,003	-1.81(-5.70%)
Oct 23, 2025	31.82	32.21	31.40	31.75	131,329	+0.24(+0.76%)
Oct 22, 2025	33.07	33.07	30.61	31.51	153,673	-1.49(-4.52%)
Oct 21, 2025	33.74	33.74	32.82	33.00	96,485	-0.50(-1.49%)
Oct 20, 2025	33.53	34.26	33.10	33.50	111,747	+0.82(+2.51%)
Oct 17, 2025	31.48	32.79	31.25	32.68	42,923	+0.41(+1.27%)
Oct 16, 2025	33.04	33.37	32.21	32.27	45,184	-1.02(-3.06%)
Oct 15, 2025	33.79	33.81	32.56	33.29	52,888	+0.03(+0.09%)
Oct 14, 2025	33.36	34.18	32.70	33.26	49,256	-1.26(-3.65%)
Oct 13, 2025	34.88	35.06	33.28	34.52	100,209	+0.14(+0.41%)
Oct 10, 2025	36.52	37.13	34.00	34.38	113,751	-2.03(-5.58%)
Oct 09, 2025	36.37	36.68	35.99	36.41	23,664	+0.01(+0.03%)
Oct 08, 2025	35.99	36.49	35.66	36.40	83,192	+0.39(+1.08%)
Oct 07, 2025	36.21	36.21	34.73	36.01	66,092	-0.14(-0.39%)
Oct 06, 2025	36.20	36.31	35.82	36.15	59,467	+0.51(+1.43%)
Oct 03, 2025	35.84	35.84	35.45	35.64	52,930	-0.20(-0.56%)
Oct 02, 2025	35.21	35.84	35.05	35.84	88,983	+1.02(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.