Indicators

Markets:

News

Intrepid Potash, Inc Common Stock (NY:IPI)

40.98 +3.17 (+8.38%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	38.10	38.43	37.13	37.81	193,329	-0.80(-2.07%)
May 07, 2026	39.54	39.80	36.66	38.61	371,669	+0.94(+2.50%)
May 06, 2026	39.06	39.81	37.38	37.67	232,469	-2.44(-6.08%)
May 05, 2026	39.04	40.48	38.36	40.11	175,117	+0.77(+1.96%)
May 04, 2026	39.92	40.26	38.79	39.34	182,550	-0.38(-0.96%)
May 01, 2026	39.69	40.47	38.23	39.72	191,395	+0.15(+0.38%)
Apr 30, 2026	37.84	40.47	37.81	39.57	285,682	+1.06(+2.75%)
Apr 29, 2026	38.11	39.69	38.02	38.51	302,718	+0.98(+2.61%)
Apr 28, 2026	38.79	38.83	37.17	37.53	127,506	-0.40(-1.05%)
Apr 27, 2026	37.46	37.94	36.81	37.93	161,013	+1.02(+2.76%)
Apr 24, 2026	37.18	37.18	36.23	36.91	122,664	-0.50(-1.34%)
Apr 23, 2026	38.02	38.02	36.61	37.41	181,916	-0.29(-0.77%)
Apr 22, 2026	37.39	38.16	37.39	37.70	200,066	+0.72(+1.95%)
Apr 21, 2026	36.00	37.14	35.40	36.98	279,703	+1.20(+3.35%)
Apr 20, 2026	35.34	36.11	35.19	35.78	222,243	+0.59(+1.68%)
Apr 17, 2026	37.13	37.13	34.95	35.19	500,017	-4.09(-10.41%)
Apr 16, 2026	37.72	39.50	36.83	39.28	306,276	+1.81(+4.83%)
Apr 15, 2026	37.44	38.30	37.28	37.47	204,102	-0.01(-0.03%)
Apr 14, 2026	37.54	38.03	36.82	37.48	265,661	-0.48(-1.26%)
Apr 13, 2026	38.03	38.32	37.29	37.96	261,460	+0.61(+1.63%)
Apr 10, 2026	37.31	37.90	37.00	37.35	238,737	-0.19(-0.51%)
Apr 09, 2026	41.24	43.27	37.35	37.54	379,878	-4.05(-9.74%)
Apr 08, 2026	38.50	41.68	36.85	41.59	726,288	+0.24(+0.58%)
Apr 07, 2026	42.84	44.00	41.31	41.35	359,102	-0.67(-1.59%)
Apr 06, 2026	43.92	44.98	41.78	42.02	260,058	-1.78(-4.06%)
Apr 02, 2026	43.42	45.49	43.23	43.80	402,607	+1.72(+4.09%)
Apr 01, 2026	42.23	43.21	40.76	42.08	283,568	-0.69(-1.61%)
Mar 31, 2026	43.25	45.00	41.59	42.77	418,215	-1.30(-2.95%)
Mar 30, 2026	46.57	47.78	43.51	44.07	547,908	-2.45(-5.27%)
Mar 27, 2026	42.50	46.70	41.57	46.52	736,875	+3.90(+9.15%)
Mar 26, 2026	43.94	45.23	42.29	42.62	405,241	-1.83(-4.12%)
Mar 25, 2026	41.41	44.70	41.05	44.45	619,768	+2.63(+6.29%)
Mar 24, 2026	38.53	41.92	38.30	41.82	410,801	+3.15(+8.15%)
Mar 23, 2026	37.40	39.63	37.07	38.67	394,733	-0.09(-0.23%)
Mar 20, 2026	38.43	39.09	37.00	38.76	601,624	+0.35(+0.91%)
Mar 19, 2026	40.00	40.00	37.73	38.41	500,989	-1.64(-4.09%)
Mar 18, 2026	42.95	43.08	40.05	40.05	391,742	-1.89(-4.51%)
Mar 17, 2026	42.15	43.22	41.61	41.94	392,281	+0.33(+0.79%)
Mar 16, 2026	43.38	43.38	40.60	41.61	789,862	-3.65(-8.06%)
Mar 13, 2026	48.55	48.55	43.79	45.26	763,661	-3.58(-7.33%)
Mar 12, 2026	48.96	50.34	46.20	48.84	1,003,380	+4.69(+10.62%)
Mar 11, 2026	42.00	44.37	40.90	44.15	515,401	+3.30(+8.08%)
Mar 10, 2026	41.00	41.64	39.00	40.85	485,015	-1.32(-3.13%)
Mar 09, 2026	44.50	45.17	42.10	42.17	794,102	-0.36(-0.85%)
Mar 06, 2026	41.52	44.16	41.52	42.53	843,760	+2.66(+6.67%)
Mar 05, 2026	36.30	42.86	36.30	39.87	611,627	+3.81(+10.57%)
Mar 04, 2026	36.17	37.37	35.56	36.06	226,107	+0.08(+0.22%)
Mar 03, 2026	35.34	36.60	34.03	35.98	291,851	-0.11(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.