Indicators

Markets:

News

Renaissance IPO ETF (NY:IPO)

48.90 -0.77 (-1.55%)

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	49.88	49.88	49.28	49.67	16,671	+0.72(+1.48%)
Apr 23, 2026	49.30	49.89	48.36	48.95	27,032	-0.83(-1.66%)
Apr 22, 2026	49.61	49.79	49.25	49.78	25,889	+1.04(+2.12%)
Apr 21, 2026	50.00	50.20	48.66	48.74	69,948	-0.85(-1.71%)
Apr 20, 2026	48.58	49.59	48.45	49.59	13,826	+0.80(+1.64%)
Apr 17, 2026	48.93	48.97	48.59	48.79	25,817	+0.68(+1.42%)
Apr 16, 2026	48.42	48.42	47.49	48.11	21,476	+0.07(+0.14%)
Apr 15, 2026	47.65	48.06	47.41	48.04	23,413	+0.67(+1.41%)
Apr 14, 2026	46.87	47.47	46.78	47.37	24,429	+1.18(+2.55%)
Apr 13, 2026	44.12	46.19	44.12	46.19	25,130	+2.03(+4.60%)
Apr 10, 2026	43.91	44.56	43.91	44.16	7,062	+0.63(+1.45%)
Apr 09, 2026	43.68	43.82	42.87	43.53	136,576	-0.32(-0.73%)
Apr 08, 2026	44.53	44.74	43.60	43.85	14,377	+1.42(+3.35%)
Apr 07, 2026	42.18	42.43	41.88	42.43	10,577	-0.13(-0.31%)
Apr 06, 2026	42.48	42.77	42.48	42.56	16,523	+0.13(+0.31%)
Apr 02, 2026	41.20	42.43	40.73	42.43	16,017	+0.42(+1.00%)
Apr 01, 2026	42.38	42.47	41.95	42.01	13,634	+0.13(+0.31%)
Mar 31, 2026	40.35	41.98	40.35	41.88	35,861	+2.21(+5.57%)
Mar 30, 2026	40.94	40.94	39.30	39.67	14,951	-0.90(-2.22%)
Mar 27, 2026	41.52	41.60	40.45	40.57	18,546	-1.45(-3.45%)
Mar 26, 2026	42.95	43.54	41.96	42.02	16,450	-1.41(-3.25%)
Mar 25, 2026	43.59	44.03	43.37	43.43	95,391	+0.72(+1.69%)
Mar 24, 2026	43.20	43.20	42.50	42.71	11,246	-0.78(-1.79%)
Mar 23, 2026	43.09	44.07	42.99	43.49	30,973	+0.96(+2.26%)
Mar 20, 2026	43.33	43.33	42.16	42.53	11,564	-0.95(-2.18%)
Mar 19, 2026	43.09	43.61	42.82	43.48	15,513	-0.39(-0.89%)
Mar 18, 2026	44.05	44.40	43.87	43.87	13,593	-0.47(-1.06%)
Mar 17, 2026	44.09	44.76	44.09	44.34	13,012	+0.39(+0.89%)
Mar 16, 2026	43.44	43.96	43.44	43.95	13,088	+1.30(+3.05%)
Mar 13, 2026	42.83	43.38	42.45	42.65	38,269	+0.19(+0.45%)
Mar 12, 2026	43.31	43.48	42.45	42.46	17,055	-1.34(-3.06%)
Mar 11, 2026	43.44	44.00	43.31	43.80	18,625	+0.57(+1.32%)
Mar 10, 2026	43.53	43.86	42.89	43.23	10,137	-0.15(-0.35%)
Mar 09, 2026	42.06	43.38	41.84	43.38	19,285	+0.69(+1.62%)
Mar 06, 2026	42.55	43.09	42.45	42.69	14,474	-0.50(-1.16%)
Mar 05, 2026	43.81	43.94	42.67	43.19	12,126	-0.37(-0.84%)
Mar 04, 2026	43.28	43.62	42.92	43.55	12,503	+0.84(+1.98%)
Mar 03, 2026	42.46	42.91	41.49	42.71	24,719	-1.01(-2.31%)
Mar 02, 2026	42.71	43.78	42.71	43.72	42,621	+0.19(+0.44%)
Feb 27, 2026	43.94	43.94	43.13	43.53	21,954	-1.80(-3.98%)
Feb 26, 2026	45.08	45.38	44.80	45.33	19,364	+0.22(+0.49%)
Feb 25, 2026	44.93	45.23	44.65	45.11	14,999	+0.78(+1.76%)
Feb 24, 2026	43.39	44.41	43.39	44.33	40,184	+0.94(+2.17%)
Feb 23, 2026	43.63	43.76	43.20	43.39	46,918	-0.77(-1.74%)
Feb 20, 2026	44.36	44.70	43.76	44.16	15,021	-0.54(-1.21%)
Feb 19, 2026	44.40	44.73	44.24	44.70	14,318	+0.12(+0.27%)
Feb 18, 2026	43.50	44.79	43.50	44.58	18,936	+1.29(+2.98%)
Feb 17, 2026	43.22	43.53	42.41	43.29	22,091	-0.17(-0.39%)
Feb 13, 2026	43.05	43.89	42.97	43.46	22,190	+0.78(+1.83%)
Feb 12, 2026	44.11	44.11	42.58	42.68	26,693	-1.31(-2.98%)
Feb 11, 2026	45.30	45.30	43.43	43.99	34,758	-1.51(-3.32%)
Feb 10, 2026	45.62	46.05	45.49	45.50	18,881	-0.04(-0.09%)
Feb 09, 2026	44.15	45.58	44.15	45.54	21,892	+1.30(+2.94%)
Feb 06, 2026	42.77	44.24	42.71	44.24	30,366	+2.60(+6.24%)
Feb 05, 2026	42.19	42.56	41.53	41.64	46,026	-1.11(-2.60%)
Feb 04, 2026	43.81	43.81	42.08	42.75	59,752	-1.07(-2.44%)
Feb 03, 2026	44.59	44.59	42.75	43.82	34,253	-0.51(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.