Indicators

Markets:

News

iREIT - MarketVector Quality REIT Index ETF (NY:IRET)

19.79 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	19.82	19.82	19.79	19.79	6,338	-0.01(-0.04%)
Mar 12, 2026	19.97	19.97	19.80	19.80	109	-0.19(-0.95%)
Mar 11, 2026	19.99	19.99	19.99	19.99	18	-0.24(-1.16%)
Mar 10, 2026	20.23	20.23	20.23	20.23	6	-0.03(-0.16%)
Mar 09, 2026	19.91	20.26	19.82	20.26	1,696	-0.03(-0.14%)
Mar 06, 2026	20.30	20.30	20.29	20.29	111	-0.15(-0.73%)
Mar 05, 2026	20.40	20.44	20.40	20.44	125	-0.21(-1.04%)
Mar 04, 2026	20.65	20.65	20.65	20.65	150	+0.03(+0.15%)
Mar 03, 2026	20.50	20.62	20.29	20.62	2,043	-0.22(-1.05%)
Mar 02, 2026	20.84	20.84	20.84	20.84	227	+0.08(+0.38%)
Feb 27, 2026	20.76	20.76	20.76	20.76	100	+0.08(+0.38%)
Feb 26, 2026	20.68	20.68	20.68	20.68	22	+0.19(+0.94%)
Feb 25, 2026	20.42	20.49	20.42	20.49	646	+0.02(+0.09%)
Feb 24, 2026	20.44	20.47	20.44	20.47	169	-0.01(-0.07%)
Feb 23, 2026	20.49	20.49	20.49	20.49	85	+0.06(+0.30%)
Feb 20, 2026	20.42	20.42	20.42	20.42	100	+0.20(+0.97%)
Feb 19, 2026	20.23	20.23	20.23	20.23	25	+0.01(+0.07%)
Feb 18, 2026	20.26	20.26	20.22	20.22	170	-0.32(-1.55%)
Feb 17, 2026	20.53	20.53	20.53	20.53	70	+0.22(+1.11%)
Feb 13, 2026	20.31	20.31	20.31	20.31	100	+0.23(+1.14%)
Feb 12, 2026	20.22	20.24	20.08	20.08	1,573	+0.07(+0.36%)
Feb 11, 2026	20.01	20.01	20.01	20.01	77	-0.05(-0.26%)
Feb 10, 2026	20.15	20.15	20.06	20.06	271	+0.27(+1.35%)
Feb 09, 2026	19.79	19.79	19.79	19.79	233	-0.01(-0.05%)
Feb 06, 2026	19.80	19.80	19.80	19.80	100	+0.14(+0.73%)
Feb 05, 2026	19.64	19.66	19.64	19.66	225	+0.01(+0.03%)
Feb 04, 2026	19.65	19.65	19.65	19.65	117	+0.37(+1.89%)
Feb 03, 2026	19.29	19.29	19.29	19.29	58	+0.14(+0.71%)
Feb 02, 2026	19.15	19.15	19.15	19.15	108	-0.14(-0.71%)
Jan 30, 2026	19.29	19.29	19.08	19.29	2,059	+0.07(+0.37%)
Jan 29, 2026	19.22	19.22	19.22	19.22	122	+0.26(+1.38%)
Jan 28, 2026	18.96	18.96	18.96	18.96	297	-0.30(-1.54%)
Jan 27, 2026	19.16	19.28	19.16	19.25	1,348	+0.00(+0.01%)
Jan 26, 2026	19.38	19.38	19.25	19.25	2,825	-0.15(-0.78%)
Jan 23, 2026	19.38	19.40	19.38	19.40	320	+0.02(+0.10%)
Jan 22, 2026	19.38	19.38	19.38	19.38	118	-0.18(-0.94%)
Jan 21, 2026	19.57	19.57	19.57	19.57	101	+0.05(+0.26%)
Jan 20, 2026	19.52	19.52	19.52	19.52	381	-0.32(-1.61%)
Jan 16, 2026	19.84	19.84	19.84	19.84	128	+0.24(+1.22%)
Jan 15, 2026	19.62	19.62	19.60	19.60	1,200	+0.17(+0.88%)
Jan 14, 2026	19.31	19.43	19.31	19.43	745	+0.19(+0.98%)
Jan 13, 2026	19.24	19.24	19.24	19.24	333	+0.11(+0.58%)
Jan 12, 2026	19.17	19.17	19.13	19.13	533	+0.02(+0.11%)
Jan 09, 2026	19.10	19.10	19.10	19.10	169	+0.01(+0.05%)
Jan 08, 2026	19.09	19.09	19.09	19.09	127	+0.23(+1.24%)
Jan 07, 2026	18.86	18.86	18.86	18.86	151	-0.11(-0.61%)
Jan 06, 2026	18.79	18.97	18.79	18.97	354	+0.14(+0.76%)
Jan 05, 2026	18.71	18.84	18.71	18.83	1,026	+0.07(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.