My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IsoEnergy Ltd. Common Shares (NY:ISOU)

10.32 +0.32 (+3.20%)
Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 9.900 10.33 9.677 10.32 58,758 +0.32(+3.20%)
Sep 30, 2025 9.940 10.20 9.911 10.00 118,308 +0.06(+0.60%)
Sep 29, 2025 10.23 10.23 9.713 9.940 51,386 -0.15(-1.49%)
Sep 26, 2025 10.00 10.50 9.829 10.09 63,110 +0.11(+1.10%)
Sep 25, 2025 9.490 10.39 9.290 9.980 104,547 +0.30(+3.10%)
Sep 24, 2025 10.01 10.39 9.680 9.680 78,583 -0.50(-4.91%)
Sep 23, 2025 10.20 10.49 9.800 10.18 101,368 +0.14(+1.39%)
Sep 22, 2025 9.680 10.14 9.400 10.04 136,903 +0.62(+6.58%)
Sep 19, 2025 9.520 9.710 9.300 9.420 81,138 -0.02(-0.21%)
Sep 18, 2025 9.100 9.490 8.900 9.440 90,452 +0.52(+5.83%)
Sep 17, 2025 8.880 9.150 8.548 8.920 53,536 +0.15(+1.71%)
Sep 16, 2025 9.080 9.250 8.720 8.770 55,315 -0.32(-3.52%)
Sep 15, 2025 8.320 9.190 8.250 9.090 52,908 +0.75(+8.99%)
Sep 12, 2025 8.430 8.480 8.300 8.340 15,484 -0.09(-1.07%)
Sep 11, 2025 8.780 8.780 8.420 8.430 70,680 -0.37(-4.20%)
Sep 10, 2025 8.980 9.190 8.710 8.800 52,931 +0.01(+0.11%)
Sep 09, 2025 8.610 8.889 8.500 8.790 85,954 +0.25(+2.93%)
Sep 08, 2025 8.240 8.590 8.227 8.540 55,228 +0.30(+3.64%)
Sep 05, 2025 8.200 8.368 8.050 8.240 47,902 +0.12(+1.42%)
Sep 04, 2025 8.400 8.400 8.082 8.125 58,691 -0.27(-3.22%)
Sep 03, 2025 8.010 8.720 8.000 8.395 99,580 +0.42(+5.33%)
Sep 02, 2025 8.040 8.040 7.788 7.970 41,708 -0.11(-1.36%)
Aug 29, 2025 7.830 8.230 7.830 8.080 107,846 +0.21(+2.67%)
Aug 28, 2025 7.890 8.020 7.770 7.870 38,455 +0.05(+0.64%)
Aug 27, 2025 7.920 8.010 7.810 7.820 55,307 -0.20(-2.49%)
Aug 26, 2025 7.730 8.310 7.678 8.020 80,502 +0.29(+3.82%)
Aug 25, 2025 7.640 7.890 7.640 7.725 37,783 +0.00(+0.00%)
Aug 22, 2025 7.030 7.870 7.030 7.725 105,342 +0.69(+9.89%)
Aug 21, 2025 7.000 7.090 6.980 7.030 21,187 -0.03(-0.42%)
Aug 20, 2025 7.320 7.590 6.900 7.060 103,229 -0.28(-3.81%)
Aug 19, 2025 7.880 7.880 7.100 7.340 80,622 -0.54(-6.85%)
Aug 18, 2025 7.860 8.000 7.750 7.880 63,574 +0.10(+1.29%)
Aug 15, 2025 7.660 7.910 7.500 7.780 96,358 +0.09(+1.17%)
Aug 14, 2025 7.510 7.750 7.370 7.690 89,232 +0.03(+0.39%)
Aug 13, 2025 7.500 7.695 7.250 7.660 100,796 +0.31(+4.22%)
Aug 12, 2025 7.150 7.520 7.150 7.350 123,911 +0.26(+3.67%)
Aug 11, 2025 7.220 7.320 7.020 7.090 37,993 -0.10(-1.39%)
Aug 08, 2025 7.440 7.500 6.970 7.190 83,886 -0.11(-1.51%)
Aug 07, 2025 6.950 7.440 6.800 7.300 57,524 +0.54(+7.99%)
Aug 06, 2025 6.590 6.910 6.530 6.760 53,161 +0.18(+2.74%)
Aug 05, 2025 6.510 6.810 6.380 6.580 30,905 +0.17(+2.65%)
Aug 04, 2025 6.135 7.200 6.135 6.410 21,017 +0.10(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.