Indicators

Markets:

News

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY:ITUB)

8.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	8.680	8.740	8.630	8.700	13,584,592	+0.17(+1.99%)
Apr 29, 2026	8.690	8.770	8.520	8.530	19,137,912	-0.32(-3.62%)
Apr 28, 2026	8.690	8.940	8.675	8.850	21,242,876	+0.05(+0.57%)
Apr 27, 2026	8.920	8.920	8.800	8.800	8,728,710	-0.05(-0.56%)
Apr 24, 2026	8.760	8.880	8.710	8.850	13,547,501	+0.04(+0.45%)
Apr 23, 2026	9.030	9.060	8.780	8.810	22,502,560	-0.21(-2.33%)
Apr 22, 2026	9.240	9.241	9.010	9.020	17,121,168	-0.07(-0.77%)
Apr 21, 2026	9.300	9.360	9.080	9.090	13,088,922	-0.19(-2.05%)
Apr 20, 2026	9.410	9.430	9.255	9.280	11,908,974	-0.10(-1.07%)
Apr 17, 2026	9.560	9.570	9.360	9.380	27,982,780	+0.05(+0.54%)
Apr 16, 2026	9.430	9.440	9.255	9.330	14,402,209	-0.06(-0.64%)
Apr 15, 2026	9.400	9.470	9.330	9.390	22,895,284	+0.08(+0.86%)
Apr 14, 2026	9.270	9.390	9.260	9.310	22,517,528	+0.14(+1.53%)
Apr 13, 2026	9.060	9.190	8.960	9.170	22,432,596	+0.01(+0.11%)
Apr 10, 2026	9.150	9.220	9.080	9.160	18,239,050	+0.15(+1.66%)
Apr 09, 2026	8.850	9.040	8.850	9.010	15,194,638	+0.19(+2.15%)
Apr 08, 2026	8.980	8.990	8.740	8.820	24,316,856	+0.43(+5.13%)
Apr 07, 2026	8.350	8.410	8.220	8.390	19,797,828	-0.04(-0.47%)
Apr 06, 2026	8.380	8.475	8.380	8.430	12,712,762	+0.09(+1.08%)
Apr 02, 2026	8.260	8.510	8.234	8.340	23,448,668	-0.15(-1.73%)
Apr 01, 2026	8.487	8.572	8.407	8.487	21,757,404	+0.11(+1.31%)
Mar 31, 2026	8.077	8.397	8.037	8.377	33,444,630	+0.51(+6.48%)
Mar 30, 2026	7.947	7.987	7.807	7.867	22,589,786	+0.00(+0.00%)
Mar 27, 2026	7.907	7.977	7.817	7.867	31,289,576	-0.09(-1.13%)
Mar 26, 2026	8.127	8.162	7.942	7.957	18,712,512	-0.25(-3.05%)
Mar 25, 2026	8.227	8.337	8.177	8.207	31,222,316	+0.16(+1.99%)
Mar 24, 2026	7.967	8.142	7.942	8.047	38,501,260	-0.09(-1.11%)
Mar 23, 2026	8.057	8.237	7.942	8.137	30,273,924	+0.37(+4.73%)
Mar 20, 2026	7.918	7.948	7.720	7.769	32,350,406	-0.28(-3.45%)
Mar 19, 2026	7.740	8.084	7.740	8.047	58,691,344	+0.06(+0.74%)
Mar 18, 2026	8.057	8.185	7.977	7.987	39,011,256	-0.08(-0.98%)
Mar 17, 2026	8.255	8.255	8.017	8.067	26,473,718	-0.06(-0.73%)
Mar 16, 2026	8.106	8.176	8.047	8.126	21,262,878	+0.22(+2.76%)
Mar 13, 2026	8.156	8.195	7.878	7.908	20,608,200	-0.12(-1.48%)
Mar 12, 2026	8.116	8.181	8.007	8.027	28,134,900	-0.35(-4.14%)
Mar 11, 2026	8.384	8.527	8.304	8.374	24,681,890	-0.03(-0.35%)
Mar 10, 2026	8.275	8.527	8.181	8.403	36,431,248	+0.19(+2.29%)
Mar 09, 2026	8.057	8.273	7.997	8.215	40,589,892	+0.15(+1.84%)
Mar 06, 2026	7.997	8.136	7.972	8.067	26,697,508	-0.12(-1.45%)
Mar 05, 2026	8.324	8.354	8.116	8.185	26,717,870	-0.35(-4.07%)
Mar 04, 2026	8.483	8.592	8.453	8.532	34,831,052	+0.21(+2.50%)
Mar 03, 2026	8.275	8.438	8.047	8.324	40,988,036	-0.45(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.