Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	8.160	8.210	8.150	8.210	897,771	+0.05(+0.61%)
Nov 26, 2025	8.130	8.160	8.090	8.160	693,917	+0.05(+0.62%)
Nov 25, 2025	7.990	8.110	7.970	8.110	1,490,709	+0.14(+1.76%)
Nov 24, 2025	7.950	7.980	7.930	7.970	1,159,543	+0.05(+0.63%)
Nov 21, 2025	7.900	7.955	7.865	7.920	1,053,698	+0.04(+0.51%)
Nov 20, 2025	7.990	8.010	7.840	7.880	1,897,185	-0.08(-1.01%)
Nov 19, 2025	8.020	8.030	7.960	7.960	1,791,323	-0.08(-1.00%)
Nov 18, 2025	8.020	8.050	8.000	8.040	913,448	+0.02(+0.25%)
Nov 17, 2025	8.080	8.090	8.000	8.020	1,554,816	-0.06(-0.74%)
Nov 14, 2025	8.000	8.080	7.990	8.080	1,252,021	-0.03(-0.37%)
Nov 13, 2025	8.170	8.170	8.110	8.110	890,348	-0.03(-0.37%)
Nov 12, 2025	8.150	8.170	8.140	8.140	968,062	-0.03(-0.37%)
Nov 11, 2025	8.150	8.170	8.140	8.170	801,210	+0.02(+0.25%)
Nov 10, 2025	8.120	8.150	8.120	8.150	871,691	+0.03(+0.37%)
Nov 07, 2025	8.100	8.145	8.070	8.120	948,316	+0.02(+0.25%)
Nov 06, 2025	8.150	8.160	8.080	8.100	1,463,063	-0.03(-0.37%)
Nov 05, 2025	8.140	8.160	8.127	8.130	685,760	+0.01(+0.12%)
Nov 04, 2025	8.140	8.150	8.120	8.120	975,173	-0.04(-0.49%)
Nov 03, 2025	8.190	8.190	8.145	8.160	1,242,065	+0.00(+0.00%)
Oct 31, 2025	8.150	8.185	8.130	8.160	1,096,762	+0.04(+0.49%)
Oct 30, 2025	8.030	8.135	8.030	8.120	1,007,928	+0.02(+0.25%)
Oct 29, 2025	8.170	8.180	8.100	8.100	1,165,251	-0.05(-0.61%)
Oct 28, 2025	8.160	8.170	8.140	8.150	819,470	+0.01(+0.12%)
Oct 27, 2025	8.120	8.140	8.110	8.140	834,211	+0.06(+0.74%)
Oct 24, 2025	8.130	8.155	8.070	8.080	766,704	-0.02(-0.25%)
Oct 23, 2025	8.070	8.110	8.070	8.100	1,214,838	+0.03(+0.37%)
Oct 22, 2025	8.160	8.160	8.070	8.070	2,359,394	-0.08(-0.98%)
Oct 21, 2025	8.150	8.160	8.130	8.150	704,235	+0.01(+0.12%)
Oct 20, 2025	8.120	8.140	8.110	8.140	1,136,401	+0.03(+0.37%)
Oct 17, 2025	8.160	8.160	8.060	8.110	1,894,576	-0.02(-0.25%)
Oct 16, 2025	8.160	8.160	8.110	8.130	1,296,059	-0.02(-0.25%)
Oct 15, 2025	8.100	8.160	8.100	8.150	1,033,847	-0.01(-0.12%)
Oct 14, 2025	8.130	8.160	8.105	8.160	1,276,534	+0.03(+0.37%)
Oct 13, 2025	8.160	8.180	8.110	8.130	972,312	-0.02(-0.25%)
Oct 10, 2025	8.240	8.240	8.130	8.150	1,027,460	-0.06(-0.73%)
Oct 09, 2025	8.210	8.220	8.190	8.210	1,279,759	+0.01(+0.12%)
Oct 08, 2025	8.200	8.210	8.190	8.200	947,705	+0.01(+0.12%)
Oct 07, 2025	8.190	8.210	8.180	8.190	1,302,163	+0.03(+0.37%)
Oct 06, 2025	8.150	8.160	8.090	8.160	782,137	+0.01(+0.12%)
Oct 03, 2025	8.180	8.200	8.150	8.150	1,038,264	-0.03(-0.37%)
Oct 02, 2025	8.230	8.230	8.180	8.180	752,510	-0.05(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.