Indicators

Markets:

News

JPMorgan Ultra-Short Income ETF (NY:JPST)

50.52 +0.02 (+0.03%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	50.51	50.51	50.50	50.50	6,193,016	+0.00(+0.00%)
Apr 09, 2026	50.49	50.52	50.49	50.50	7,163,496	+0.01(+0.02%)
Apr 08, 2026	50.51	50.52	50.48	50.49	7,716,037	+0.01(+0.02%)
Apr 07, 2026	50.46	50.48	50.46	50.48	5,816,838	+0.03(+0.06%)
Apr 06, 2026	50.46	50.47	50.45	50.45	8,470,065	-0.01(-0.02%)
Apr 02, 2026	50.46	50.47	50.45	50.46	6,037,032	+0.02(+0.04%)
Apr 01, 2026	50.44	50.45	50.44	50.44	9,692,494	-0.17(-0.34%)
Mar 31, 2026	50.59	50.63	50.59	50.61	16,338,178	+0.04(+0.08%)
Mar 30, 2026	50.56	50.58	50.56	50.57	9,377,329	+0.04(+0.08%)
Mar 27, 2026	50.52	50.54	50.52	50.53	7,970,647	+0.01(+0.02%)
Mar 26, 2026	50.56	50.56	50.52	50.52	6,440,085	-0.04(-0.08%)
Mar 25, 2026	50.56	50.57	50.55	50.56	5,033,634	+0.01(+0.02%)
Mar 24, 2026	50.54	50.55	50.53	50.55	5,081,908	-0.01(-0.02%)
Mar 23, 2026	50.52	50.56	50.52	50.56	5,592,563	+0.04(+0.08%)
Mar 20, 2026	50.55	50.55	50.52	50.52	5,232,908	-0.03(-0.06%)
Mar 19, 2026	50.53	50.55	50.52	50.55	5,562,861	-0.01(-0.02%)
Mar 18, 2026	50.57	50.57	50.55	50.56	3,635,579	-0.01(-0.02%)
Mar 17, 2026	50.56	50.57	50.56	50.57	4,529,619	+0.04(+0.08%)
Mar 16, 2026	50.54	50.56	50.53	50.53	5,761,568	+0.01(+0.02%)
Mar 13, 2026	50.54	50.55	50.52	50.52	5,671,983	+0.00(+0.00%)
Mar 12, 2026	50.56	50.57	50.51	50.52	7,332,314	-0.04(-0.08%)
Mar 11, 2026	50.58	50.58	50.55	50.56	8,162,513	-0.01(-0.02%)
Mar 10, 2026	50.58	50.60	50.57	50.57	7,331,644	-0.01(-0.02%)
Mar 09, 2026	50.56	50.59	50.55	50.58	14,831,406	+0.02(+0.04%)
Mar 06, 2026	50.59	50.61	50.55	50.56	8,384,437	-0.02(-0.04%)
Mar 05, 2026	50.57	50.58	50.57	50.58	4,822,307	+0.00(+0.00%)
Mar 04, 2026	50.59	50.59	50.58	50.58	5,952,944	+0.00(+0.00%)
Mar 03, 2026	50.57	50.59	50.56	50.58	7,963,737	+0.00(+0.00%)
Mar 02, 2026	50.58	50.60	50.56	50.58	7,128,017	-0.18(-0.35%)
Feb 27, 2026	50.76	50.77	50.76	50.76	6,054,268	+0.00(+0.00%)
Feb 26, 2026	50.76	50.76	50.75	50.76	5,639,909	+0.01(+0.02%)
Feb 25, 2026	50.74	50.76	50.74	50.75	5,811,920	+0.01(+0.02%)
Feb 24, 2026	50.74	50.75	50.74	50.74	4,302,459	-0.01(-0.02%)
Feb 23, 2026	50.72	50.75	50.72	50.75	5,399,350	+0.02(+0.04%)
Feb 20, 2026	50.73	50.73	50.72	50.73	5,706,573	+0.01(+0.02%)
Feb 19, 2026	50.72	50.72	50.71	50.72	4,485,678	+0.01(+0.02%)
Feb 18, 2026	50.72	50.72	50.71	50.71	4,978,219	+0.00(+0.00%)
Feb 17, 2026	50.71	50.72	50.70	50.71	6,643,264	+0.00(+0.00%)
Feb 13, 2026	50.70	50.71	50.70	50.71	4,406,013	+0.03(+0.06%)
Feb 12, 2026	50.68	50.69	50.66	50.68	6,815,227	+0.01(+0.02%)
Feb 11, 2026	50.68	50.68	50.67	50.67	7,236,023	-0.01(-0.02%)
Feb 10, 2026	50.67	50.68	50.67	50.68	7,402,522	+0.01(+0.02%)
Feb 09, 2026	50.65	50.68	50.65	50.67	8,129,972	+0.02(+0.04%)
Feb 06, 2026	50.64	50.65	50.64	50.65	5,319,106	+0.02(+0.04%)
Feb 05, 2026	50.63	50.64	50.62	50.63	6,181,315	+0.01(+0.02%)
Feb 04, 2026	50.62	50.62	50.60	50.62	9,041,350	+0.01(+0.02%)
Feb 03, 2026	50.61	50.62	50.60	50.61	8,986,733	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.