Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	7.890	7.970	7.730	7.960	48,645	+0.08(+1.02%)
Nov 26, 2025	7.790	7.920	7.790	7.880	68,611	+0.09(+1.16%)
Nov 25, 2025	7.750	7.870	7.735	7.790	72,131	+0.07(+0.91%)
Nov 24, 2025	7.750	7.770	7.690	7.720	84,914	+0.02(+0.26%)
Nov 21, 2025	7.640	7.760	7.620	7.700	51,675	+0.02(+0.26%)
Nov 20, 2025	7.700	7.785	7.650	7.680	47,549	+0.01(+0.13%)
Nov 19, 2025	7.810	7.890	7.670	7.670	71,143	-0.13(-1.67%)
Nov 18, 2025	7.730	7.920	7.730	7.800	109,443	+0.00(+0.00%)
Nov 17, 2025	7.850	7.930	7.800	7.800	76,515	-0.10(-1.27%)
Nov 14, 2025	7.950	7.973	7.890	7.900	67,040	-0.04(-0.50%)
Nov 13, 2025	7.970	7.980	7.900	7.940	51,402	-0.04(-0.50%)
Nov 12, 2025	8.020	8.120	7.980	7.980	65,860	-0.07(-0.87%)
Nov 11, 2025	8.050	8.090	8.040	8.050	59,481	-0.01(-0.12%)
Nov 10, 2025	7.910	8.120	7.910	8.060	128,320	+0.17(+2.15%)
Nov 07, 2025	7.850	7.960	7.850	7.890	68,563	-0.02(-0.25%)
Nov 06, 2025	7.970	7.970	7.900	7.910	58,618	-0.04(-0.50%)
Nov 05, 2025	7.940	7.980	7.930	7.950	54,220	+0.02(+0.25%)
Nov 04, 2025	7.900	8.024	7.900	7.930	81,129	-0.01(-0.13%)
Nov 03, 2025	7.940	7.940	7.880	7.940	54,423	-0.01(-0.13%)
Oct 31, 2025	7.910	7.965	7.910	7.950	42,844	+0.04(+0.51%)
Oct 30, 2025	7.940	7.980	7.900	7.910	81,163	-0.06(-0.75%)
Oct 29, 2025	8.060	8.070	7.960	7.970	107,563	-0.15(-1.85%)
Oct 28, 2025	8.170	8.170	8.070	8.120	140,731	-0.05(-0.61%)
Oct 27, 2025	8.170	8.189	8.100	8.170	46,512	+0.00(+0.03%)
Oct 24, 2025	8.150	8.210	8.140	8.168	69,190	+0.04(+0.46%)
Oct 23, 2025	8.160	8.160	8.080	8.130	30,469	+0.02(+0.25%)
Oct 22, 2025	8.150	8.160	8.080	8.110	49,070	-0.01(-0.12%)
Oct 21, 2025	8.100	8.180	8.070	8.120	54,460	+0.00(+0.00%)
Oct 20, 2025	8.040	8.140	8.040	8.120	60,382	+0.08(+1.00%)
Oct 17, 2025	8.020	8.075	7.950	8.040	85,683	-0.04(-0.50%)
Oct 16, 2025	8.120	8.160	8.050	8.080	80,978	-0.03(-0.37%)
Oct 15, 2025	8.070	8.170	8.013	8.110	180,200	+0.10(+1.25%)
Oct 14, 2025	7.940	8.020	7.926	8.010	87,905	+0.02(+0.25%)
Oct 13, 2025	7.970	8.060	7.960	7.990	89,036	+0.03(+0.38%)
Oct 10, 2025	8.050	8.070	7.900	7.960	222,087	-0.04(-0.50%)
Oct 09, 2025	8.010	8.070	8.000	8.000	178,532	-0.05(-0.60%)
Oct 08, 2025	8.030	8.060	7.990	8.049	127,473	-0.00(-0.02%)
Oct 07, 2025	8.120	8.130	8.000	8.050	92,498	-0.05(-0.62%)
Oct 06, 2025	8.150	8.159	8.080	8.100	185,116	-0.02(-0.25%)
Oct 03, 2025	8.070	8.170	8.070	8.120	84,087	-0.02(-0.25%)
Oct 02, 2025	8.130	8.165	8.000	8.140	200,781	-0.06(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.