Indicators

Markets:

News

(NY:KIM-PRL)

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	20.21	20.21	20.07	20.10	10,006	-0.10(-0.49%)
Mar 04, 2026	20.20	20.25	20.11	20.20	16,106	+0.02(+0.10%)
Mar 03, 2026	20.28	20.28	20.07	20.18	17,842	-0.17(-0.84%)
Mar 02, 2026	20.33	20.37	20.24	20.35	15,230	+0.02(+0.10%)
Feb 27, 2026	20.56	20.59	20.26	20.33	42,381	-0.27(-1.31%)
Feb 26, 2026	20.69	20.69	20.58	20.60	6,677	-0.05(-0.24%)
Feb 25, 2026	20.60	20.69	20.44	20.65	10,695	+0.10(+0.49%)
Feb 24, 2026	20.54	20.67	20.52	20.55	17,771	-0.11(-0.51%)
Feb 23, 2026	20.59	20.66	20.59	20.66	3,330	+0.02(+0.08%)
Feb 20, 2026	20.63	20.67	20.55	20.64	10,656	+0.04(+0.19%)
Feb 19, 2026	20.55	20.65	20.41	20.60	18,466	-0.05(-0.24%)
Feb 18, 2026	20.44	20.65	20.44	20.65	5,117	+0.10(+0.49%)
Feb 17, 2026	20.27	20.55	20.25	20.55	14,081	+0.28(+1.38%)
Feb 13, 2026	20.22	20.27	20.18	20.27	5,633	+0.09(+0.45%)
Feb 12, 2026	20.11	20.21	20.10	20.18	17,927	+0.10(+0.50%)
Feb 11, 2026	20.07	20.09	20.02	20.08	8,329	+0.04(+0.20%)
Feb 10, 2026	20.02	20.14	19.95	20.04	13,464	+0.02(+0.10%)
Feb 09, 2026	20.08	20.08	19.98	20.02	8,563	+0.00(+0.00%)
Feb 06, 2026	20.01	20.15	19.99	20.02	23,921	+0.06(+0.30%)
Feb 05, 2026	19.96	20.04	19.88	19.96	26,076	-0.01(-0.05%)
Feb 04, 2026	20.05	20.09	19.92	19.97	7,819	-0.07(-0.35%)
Feb 03, 2026	20.10	20.10	19.95	20.04	10,020	-0.03(-0.15%)
Feb 02, 2026	20.13	20.14	20.02	20.07	10,889	-0.11(-0.55%)
Jan 30, 2026	20.23	20.25	20.11	20.18	7,671	-0.06(-0.30%)
Jan 29, 2026	20.27	20.28	20.15	20.24	5,240	-0.06(-0.30%)
Jan 28, 2026	20.39	20.40	20.23	20.30	11,266	-0.06(-0.29%)
Jan 27, 2026	20.33	20.40	20.27	20.36	8,464	-0.04(-0.20%)
Jan 26, 2026	20.48	20.50	20.30	20.40	14,179	+0.08(+0.39%)
Jan 23, 2026	20.37	20.44	20.30	20.32	9,357	-0.08(-0.39%)
Jan 22, 2026	20.31	20.45	20.25	20.40	13,871	+0.10(+0.49%)
Jan 21, 2026	20.31	20.35	20.15	20.30	6,098	+0.08(+0.40%)
Jan 20, 2026	20.16	20.32	20.05	20.22	49,924	-0.13(-0.64%)
Jan 16, 2026	20.35	21.20	20.23	20.35	15,401	-0.01(-0.05%)
Jan 15, 2026	20.32	20.48	20.30	20.36	14,270	+0.13(+0.64%)
Jan 14, 2026	20.15	20.28	20.09	20.23	32,242	+0.07(+0.35%)
Jan 13, 2026	20.15	20.23	20.02	20.16	15,022	+0.07(+0.35%)
Jan 12, 2026	20.09	20.18	20.00	20.09	16,150	-0.05(-0.25%)
Jan 09, 2026	20.18	20.34	20.07	20.14	9,523	-0.04(-0.20%)
Jan 08, 2026	20.10	20.25	20.08	20.18	16,230	+0.10(+0.50%)
Jan 07, 2026	20.15	20.15	20.02	20.08	6,443	-0.02(-0.10%)
Jan 06, 2026	20.12	20.20	20.00	20.10	24,831	-0.04(-0.20%)
Jan 05, 2026	20.23	20.38	20.12	20.14	12,725	-0.06(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.