Indicators

Markets:

News

LendingClub Corporation Common Stock (NY:LC)

14.91 -1.81 (-10.83%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.17	16.50	14.71	14.91	3,051,419	-1.81(-10.83%)
Feb 26, 2026	16.16	16.79	16.13	16.72	1,928,989	+0.62(+3.85%)
Feb 25, 2026	15.25	16.44	15.20	16.10	2,266,822	+1.08(+7.19%)
Feb 24, 2026	14.77	15.30	14.70	15.02	1,758,690	+0.27(+1.83%)
Feb 23, 2026	15.92	15.99	14.65	14.75	2,144,172	-1.51(-9.29%)
Feb 20, 2026	16.39	16.59	16.17	16.26	2,128,018	-0.32(-1.93%)
Feb 19, 2026	16.08	16.59	15.97	16.58	1,547,182	+0.35(+2.16%)
Feb 18, 2026	15.52	16.27	15.50	16.23	1,752,715	+0.72(+4.64%)
Feb 17, 2026	15.47	15.79	15.29	15.51	1,335,405	-0.08(-0.51%)
Feb 13, 2026	15.25	15.88	15.00	15.59	1,853,106	+0.39(+2.57%)
Feb 12, 2026	17.00	17.10	15.11	15.20	1,912,038	-1.52(-9.09%)
Feb 11, 2026	17.48	17.53	16.57	16.72	1,490,668	-0.54(-3.13%)
Feb 10, 2026	17.33	17.63	17.07	17.26	2,103,148	-0.04(-0.23%)
Feb 09, 2026	16.89	17.55	16.79	17.30	1,419,612	+0.36(+2.13%)
Feb 06, 2026	16.00	17.09	15.89	16.94	3,546,886	+1.25(+7.97%)
Feb 05, 2026	15.90	16.04	15.24	15.69	3,315,349	-0.34(-2.12%)
Feb 04, 2026	15.94	16.32	15.73	16.03	2,391,142	-0.07(-0.43%)
Feb 03, 2026	16.85	17.04	15.84	16.10	2,906,985	-0.76(-4.51%)
Feb 02, 2026	16.68	17.72	16.65	16.86	3,479,347	-0.05(-0.30%)
Jan 30, 2026	16.21	17.15	16.20	16.91	5,805,549	+0.47(+2.86%)
Jan 29, 2026	18.22	18.41	16.40	16.44	8,966,324	-3.13(-15.99%)
Jan 28, 2026	20.70	20.76	19.45	19.57	5,109,051	-1.24(-5.96%)
Jan 27, 2026	21.26	21.37	20.71	20.81	2,005,481	-0.50(-2.35%)
Jan 26, 2026	21.17	21.64	20.96	21.31	1,833,328	+0.26(+1.24%)
Jan 23, 2026	21.38	21.41	20.83	21.05	1,823,087	-0.53(-2.46%)
Jan 22, 2026	20.84	21.67	20.70	21.58	2,407,076	+1.02(+4.96%)
Jan 21, 2026	20.20	20.80	20.00	20.56	1,434,051	+0.64(+3.21%)
Jan 20, 2026	19.60	20.60	19.50	19.92	1,197,908	-0.78(-3.77%)
Jan 16, 2026	20.38	21.01	20.38	20.70	1,479,920	+0.34(+1.67%)
Jan 15, 2026	20.03	20.59	20.03	20.36	1,426,008	+0.37(+1.85%)
Jan 14, 2026	20.04	20.11	19.39	19.99	2,124,849	-0.17(-0.84%)
Jan 13, 2026	20.10	20.36	19.69	20.16	1,798,885	+0.07(+0.35%)
Jan 12, 2026	19.62	20.15	19.10	20.09	2,295,032	+0.11(+0.55%)
Jan 09, 2026	20.75	20.90	19.82	19.98	1,288,905	-0.69(-3.34%)
Jan 08, 2026	19.78	21.19	19.78	20.67	3,160,190	+0.77(+3.87%)
Jan 07, 2026	20.11	20.27	19.61	19.90	1,395,970	-0.08(-0.40%)
Jan 06, 2026	20.22	20.24	19.25	19.98	1,785,801	-0.28(-1.38%)
Jan 05, 2026	19.08	20.30	19.08	20.26	1,664,433	+1.14(+5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.