Indicators

Markets:

News

LCI Industries (NY:LCII)

147.68 +9.61 (+6.96%)

Streaming Delayed Price Updated: 12:12 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	135.11	138.39	134.56	138.07	233,346	+0.67(+0.49%)
Jan 16, 2026	136.87	137.88	135.65	137.40	160,972	+0.62(+0.45%)
Jan 15, 2026	133.34	137.74	131.84	136.78	396,718	+3.98(+3.00%)
Jan 14, 2026	133.45	133.95	130.59	132.80	366,318	-0.67(-0.50%)
Jan 13, 2026	131.62	133.81	131.08	133.47	372,953	+2.43(+1.85%)
Jan 12, 2026	130.29	131.80	129.45	131.04	172,221	+0.03(+0.02%)
Jan 09, 2026	128.99	131.32	127.23	131.01	349,656	+2.34(+1.82%)
Jan 08, 2026	126.41	129.91	126.41	128.67	302,228	+1.40(+1.10%)
Jan 07, 2026	126.74	127.39	124.91	127.27	207,630	+0.83(+0.66%)
Jan 06, 2026	122.53	126.56	122.53	126.44	182,675	+2.98(+2.41%)
Jan 05, 2026	123.58	125.68	123.33	123.46	243,072	-0.85(-0.68%)
Jan 02, 2026	121.82	124.39	120.01	124.31	169,284	+2.97(+2.45%)
Dec 31, 2025	122.90	124.02	121.04	121.34	120,583	-1.55(-1.26%)
Dec 30, 2025	123.84	123.84	122.74	122.89	119,233	-0.82(-0.66%)
Dec 29, 2025	124.21	124.21	122.59	123.71	171,417	+0.00(+0.00%)
Dec 26, 2025	123.89	125.00	123.06	123.71	105,601	-0.10(-0.08%)
Dec 24, 2025	123.97	124.12	122.89	123.81	67,442	+0.22(+0.18%)
Dec 23, 2025	123.58	124.46	123.12	123.59	183,733	-0.01(-0.01%)
Dec 22, 2025	124.02	124.06	120.75	123.60	319,283	-0.06(-0.05%)
Dec 19, 2025	123.27	125.00	121.96	123.66	467,039	+1.76(+1.44%)
Dec 18, 2025	122.35	122.80	121.01	121.90	224,475	+0.15(+0.12%)
Dec 17, 2025	120.75	123.00	120.28	121.75	249,952	+0.22(+0.18%)
Dec 16, 2025	121.76	122.41	120.39	121.53	312,378	+0.54(+0.45%)
Dec 15, 2025	121.85	122.66	120.67	120.99	223,131	-0.77(-0.63%)
Dec 12, 2025	123.00	123.00	120.15	121.76	275,371	-0.35(-0.29%)
Dec 11, 2025	121.55	122.41	120.70	122.11	313,336	+1.11(+0.92%)
Dec 10, 2025	115.76	121.50	115.76	121.00	410,902	+5.52(+4.78%)
Dec 09, 2025	114.54	116.72	114.54	115.48	193,623	+0.20(+0.17%)
Dec 08, 2025	114.94	115.91	112.55	115.28	282,866	+0.62(+0.54%)
Dec 05, 2025	114.73	115.94	113.72	114.66	290,619	-0.34(-0.30%)
Dec 04, 2025	114.33	115.96	113.19	115.00	222,053	+0.45(+0.39%)
Dec 03, 2025	117.45	118.26	114.43	114.55	192,280	-2.36(-2.02%)
Dec 02, 2025	114.94	117.14	113.65	116.91	198,628	+2.62(+2.29%)
Dec 01, 2025	113.05	116.74	112.68	114.29	236,556	+0.62(+0.55%)
Nov 28, 2025	114.56	115.02	113.47	113.67	190,043	-0.90(-0.79%)
Nov 26, 2025	115.00	116.83	114.42	114.57	346,719	-1.05(-0.91%)
Nov 25, 2025	112.22	116.10	112.22	115.62	361,536	+4.44(+3.99%)
Nov 24, 2025	110.01	112.13	109.05	111.18	297,091	+0.26(+0.23%)
Nov 21, 2025	106.00	112.17	105.83	110.93	553,729	+5.60(+5.32%)
Nov 20, 2025	105.64	107.40	103.76	105.32	218,296	-0.32(-0.30%)
Nov 19, 2025	105.16	106.12	104.16	105.64	246,860	+0.18(+0.17%)
Nov 18, 2025	103.41	105.84	102.65	105.46	298,616	+1.61(+1.55%)
Nov 17, 2025	106.28	106.81	103.59	103.85	288,208	-2.02(-1.91%)
Nov 14, 2025	106.71	106.80	104.45	105.87	250,549	-1.89(-1.75%)
Nov 13, 2025	108.43	109.06	106.68	107.76	351,112	-0.45(-0.41%)
Nov 12, 2025	108.47	110.15	108.19	108.20	273,510	-1.00(-0.92%)
Nov 11, 2025	109.12	110.85	106.78	109.20	215,766	+0.46(+0.42%)
Nov 10, 2025	109.85	109.85	107.06	108.75	575,809	+1.14(+1.06%)
Nov 07, 2025	106.93	108.32	106.05	107.61	343,868	+0.68(+0.64%)
Nov 06, 2025	108.08	108.15	105.84	106.93	275,770	-2.43(-2.23%)
Nov 05, 2025	105.79	109.60	105.16	109.36	504,606	+3.58(+3.39%)
Nov 04, 2025	105.63	106.22	103.76	105.78	422,795	-0.08(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.