Lightinthebox Holding Ltd ADR (NY: LITB )

2.170 +0.030 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.050	2.250	2.030	2.170	12,437	+0.03(+1.40%)
Oct 30, 2024	2.250	2.273	2.020	2.140	9,507	-0.11(-5.10%)
Oct 29, 2024	2.300	2.300	2.200	2.255	3,697	+0.00(+0.22%)
Oct 28, 2024	2.300	2.300	2.220	2.250	8,036	+0.01(+0.45%)
Oct 25, 2024	2.250	2.300	2.220	2.240	28,345	-0.06(-2.61%)
Oct 24, 2024	2.300	2.400	2.280	2.300	7,870	-0.02(-0.86%)
Oct 23, 2024	2.330	2.410	2.310	2.320	6,435	-0.11(-4.53%)
Oct 22, 2024	2.340	2.470	2.340	2.430	5,127	-0.01(-0.41%)
Oct 21, 2024	2.370	2.460	2.310	2.440	11,367	+0.07(+2.95%)
Oct 18, 2024	2.320	2.500	2.320	2.370	5,963	+0.02(+0.85%)
Oct 17, 2024	2.360	2.490	2.330	2.350	12,251	-0.10(-4.08%)
Oct 16, 2024	2.340	2.450	2.330	2.450	10,646	+0.02(+0.82%)
Oct 15, 2024	2.430	2.500	2.380	2.430	9,761	-0.14(-5.45%)
Oct 14, 2024	2.580	2.650	2.430	2.570	13,157	-0.12(-4.46%)
Oct 11, 2024	2.580	2.750	2.490	2.690	15,001	-0.01(-0.37%)
Oct 10, 2024	2.590	2.800	2.400	2.700	25,132	-0.03(-0.99%)
Oct 09, 2024	2.560	2.780	2.500	2.727	11,046	+0.11(+4.08%)
Oct 08, 2024	2.260	2.750	2.260	2.620	25,381	+0.36(+15.93%)
Oct 07, 2024	2.380	2.400	2.240	2.260	12,508	-0.14(-5.83%)
Oct 04, 2024	2.400	2.520	2.280	2.400	19,460	-0.10(-4.00%)
Oct 03, 2024	2.660	2.990	2.300	2.500	83,937	-0.16(-6.02%)
Oct 02, 2024	2.660	2.870	2.660	2.660	8,411	+0.00(+0.00%)
Oct 01, 2024	2.970	2.970	2.660	2.660	6,662	-0.23(-7.96%)
Sep 30, 2024	2.990	2.990	2.800	2.890	2,968	-0.10(-3.34%)
Sep 27, 2024	2.990	2.990	2.990	2.990	855	-0.03(-0.99%)
Sep 26, 2024	2.900	3.020	2.900	3.020	1,207	+0.14(+4.86%)
Sep 25, 2024	2.770	2.928	2.759	2.880	5,545	+0.07(+2.49%)
Sep 24, 2024	2.890	2.960	2.770	2.810	6,677	-0.14(-4.75%)
Sep 23, 2024	3.110	3.120	2.900	2.950	12,684	-0.05(-1.67%)
Sep 20, 2024	3.090	3.145	3.000	3.000	4,016	-0.14(-4.46%)
Sep 19, 2024	3.330	3.330	3.140	3.140	1,555	-0.03(-0.84%)
Sep 18, 2024	3.300	3.300	3.040	3.167	6,620	-0.07(-2.27%)
Sep 17, 2024	3.360	3.500	3.140	3.240	11,806	-0.14(-4.14%)
Sep 16, 2024	3.620	3.690	3.360	3.380	14,537	-0.33(-8.89%)
Sep 13, 2024	4.440	4.440	3.550	3.710	32,007	-0.89(-19.35%)
Sep 12, 2024	3.950	4.800	2.860	4.600	153,816	+0.51(+12.47%)
Sep 11, 2024	3.540	4.090	3.360	4.090	34,811	+0.49(+13.61%)
Sep 10, 2024	2.490	3.600	2.290	3.600	92,553	+1.05(+41.18%)
Sep 09, 2024	2.600	2.680	2.260	2.550	6,121	-0.10(-3.77%)
Sep 06, 2024	2.660	2.756	2.470	2.650	36,469	-0.06(-2.21%)
Sep 05, 2024	2.390	2.790	2.210	2.710	58,743	+0.06(+2.42%)
Sep 04, 2024	2.880	2.868	2.460	2.646	24,781	-0.11(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices