Indicators

Markets:

News

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

4.380 -0.070 (-1.57%)

Streaming Delayed Price Updated: 10:07 AM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	4.380	4.470	4.350	4.450	776,582	+0.13(+3.01%)
Jan 21, 2026	4.230	4.330	4.205	4.320	960,938	+0.09(+2.13%)
Jan 20, 2026	4.240	4.300	4.210	4.230	745,818	-0.10(-2.31%)
Jan 16, 2026	4.320	4.360	4.251	4.330	976,216	+0.07(+1.64%)
Jan 15, 2026	4.270	4.320	4.240	4.260	682,672	+0.07(+1.67%)
Jan 14, 2026	4.160	4.200	4.140	4.190	519,563	+0.00(+0.00%)
Jan 13, 2026	4.180	4.200	4.160	4.190	409,389	+0.03(+0.72%)
Jan 12, 2026	4.170	4.200	4.150	4.160	399,448	-0.01(-0.24%)
Jan 09, 2026	4.160	4.190	4.130	4.170	544,077	-0.09(-2.11%)
Jan 08, 2026	4.330	4.370	4.230	4.260	702,167	-0.14(-3.18%)
Jan 07, 2026	4.410	4.410	4.350	4.400	554,254	+0.03(+0.69%)
Jan 06, 2026	4.290	4.390	4.290	4.370	739,417	+0.14(+3.31%)
Jan 05, 2026	4.280	4.282	4.212	4.230	370,024	-0.02(-0.47%)
Jan 02, 2026	4.250	4.250	4.162	4.250	372,505	+0.04(+0.95%)
Dec 31, 2025	4.210	4.210	4.172	4.210	236,725	-0.01(-0.24%)
Dec 30, 2025	4.210	4.240	4.170	4.220	252,462	-0.03(-0.71%)
Dec 29, 2025	4.170	4.260	4.170	4.250	220,495	+0.03(+0.71%)
Dec 26, 2025	4.210	4.240	4.160	4.220	282,322	-0.05(-1.17%)
Dec 24, 2025	4.190	4.270	4.190	4.270	158,131	+0.11(+2.64%)
Dec 23, 2025	4.090	4.170	4.084	4.160	396,640	+0.07(+1.71%)
Dec 22, 2025	4.050	4.090	4.040	4.090	522,378	-0.06(-1.45%)
Dec 19, 2025	4.160	4.160	4.130	4.150	261,686	+0.02(+0.48%)
Dec 18, 2025	4.160	4.160	4.120	4.130	317,705	+0.03(+0.73%)
Dec 17, 2025	4.150	4.190	4.090	4.100	366,937	-0.02(-0.49%)
Dec 16, 2025	4.140	4.160	4.100	4.120	450,214	-0.09(-2.14%)
Dec 15, 2025	4.230	4.265	4.200	4.210	299,804	-0.02(-0.47%)
Dec 12, 2025	4.310	4.320	4.210	4.230	336,485	-0.12(-2.76%)
Dec 11, 2025	4.350	4.360	4.310	4.350	222,563	-0.08(-1.81%)
Dec 10, 2025	4.420	4.447	4.380	4.430	232,960	-0.01(-0.23%)
Dec 09, 2025	4.460	4.470	4.400	4.440	295,931	-0.04(-0.89%)
Dec 08, 2025	4.480	4.500	4.445	4.480	214,380	-0.06(-1.32%)
Dec 05, 2025	4.500	4.589	4.498	4.540	258,041	+0.10(+2.25%)
Dec 04, 2025	4.400	4.440	4.400	4.440	255,569	+0.03(+0.68%)
Dec 03, 2025	4.400	4.420	4.385	4.410	401,566	+0.01(+0.23%)
Dec 02, 2025	4.340	4.400	4.330	4.400	495,189	+0.14(+3.29%)
Dec 01, 2025	4.270	4.315	4.260	4.260	337,835	-0.07(-1.62%)
Nov 28, 2025	4.300	4.365	4.300	4.330	246,257	-0.03(-0.69%)
Nov 26, 2025	4.320	4.385	4.320	4.360	352,842	+0.09(+2.11%)
Nov 25, 2025	4.220	4.305	4.215	4.270	693,406	+0.00(+0.00%)
Nov 24, 2025	4.170	4.280	4.170	4.270	417,921	+0.07(+1.67%)
Nov 21, 2025	4.190	4.210	4.120	4.200	337,692	+0.00(+0.00%)
Nov 20, 2025	4.340	4.340	4.160	4.200	453,698	-0.07(-1.64%)
Nov 19, 2025	4.310	4.330	4.260	4.270	375,217	-0.01(-0.23%)
Nov 18, 2025	4.220	4.310	4.180	4.280	764,521	-0.09(-2.06%)
Nov 17, 2025	4.360	4.400	4.310	4.370	879,438	-0.10(-2.24%)
Nov 14, 2025	4.340	4.488	4.340	4.470	368,773	+0.07(+1.59%)
Nov 13, 2025	4.510	4.525	4.390	4.400	548,993	-0.13(-2.87%)
Nov 12, 2025	4.600	4.620	4.505	4.530	422,557	-0.04(-0.88%)
Nov 11, 2025	4.590	4.592	4.521	4.570	509,532	-0.07(-1.51%)
Nov 10, 2025	4.660	4.700	4.600	4.640	338,379	+0.08(+1.75%)
Nov 07, 2025	4.570	4.570	4.480	4.560	558,045	-0.20(-4.20%)
Nov 06, 2025	4.790	4.860	4.760	4.760	600,622	-0.07(-1.45%)
Nov 05, 2025	4.800	4.860	4.750	4.830	886,446	-0.11(-2.23%)
Nov 04, 2025	4.850	5.000	4.660	4.940	1,013,724	-0.06(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.