Indicators

Markets:

News

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

7.312 -0.218 (-2.90%)

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	8.160	8.290	7.320	7.530	130,362	-1.23(-14.04%)
Apr 22, 2026	8.890	9.000	8.637	8.760	27,590	-0.04(-0.45%)
Apr 21, 2026	9.000	9.125	8.630	8.800	43,748	-0.21(-2.33%)
Apr 20, 2026	8.830	9.210	8.830	9.010	33,849	+0.01(+0.11%)
Apr 17, 2026	8.720	9.000	8.720	9.000	50,786	+0.47(+5.51%)
Apr 16, 2026	8.380	8.790	8.310	8.530	39,341	+0.09(+1.07%)
Apr 15, 2026	8.220	8.540	8.207	8.440	48,259	+0.23(+2.80%)
Apr 14, 2026	8.270	8.360	8.200	8.210	30,514	+0.04(+0.49%)
Apr 13, 2026	8.380	8.405	8.170	8.170	33,477	-0.33(-3.88%)
Apr 10, 2026	8.730	8.805	8.450	8.500	102,990	-0.17(-1.96%)
Apr 09, 2026	8.640	8.750	8.497	8.670	53,968	+0.07(+0.81%)
Apr 08, 2026	8.700	8.710	8.390	8.600	57,070	+0.27(+3.24%)
Apr 07, 2026	8.500	8.620	8.140	8.330	58,235	-0.30(-3.48%)
Apr 06, 2026	8.490	8.730	8.490	8.630	42,639	+0.04(+0.47%)
Apr 02, 2026	8.230	8.700	8.040	8.590	60,830	+0.12(+1.42%)
Apr 01, 2026	8.360	8.560	8.360	8.470	54,252	+0.15(+1.80%)
Mar 31, 2026	8.120	8.380	8.036	8.320	42,394	+0.33(+4.13%)
Mar 30, 2026	7.910	8.020	7.860	7.990	42,248	+0.06(+0.76%)
Mar 27, 2026	7.900	8.000	7.800	7.930	72,130	-0.07(-0.88%)
Mar 26, 2026	8.240	8.460	7.960	8.000	57,973	-0.14(-1.72%)
Mar 25, 2026	8.240	8.240	7.953	8.140	61,947	+0.10(+1.24%)
Mar 24, 2026	7.870	8.140	7.630	8.040	97,924	+0.17(+2.16%)
Mar 23, 2026	7.800	8.020	7.740	7.870	87,456	+0.19(+2.47%)
Mar 20, 2026	7.950	7.950	7.600	7.680	118,789	-0.18(-2.29%)
Mar 19, 2026	7.890	7.970	7.730	7.860	66,918	-0.06(-0.76%)
Mar 18, 2026	7.910	8.090	7.890	7.920	99,519	-0.13(-1.61%)
Mar 17, 2026	8.020	8.190	7.950	8.050	41,745	+0.09(+1.13%)
Mar 16, 2026	7.920	8.030	7.840	7.960	87,655	+0.11(+1.40%)
Mar 13, 2026	7.900	8.070	7.800	7.850	63,538	+0.00(+0.00%)
Mar 12, 2026	8.560	8.595	7.850	7.850	71,851	-0.81(-9.35%)
Mar 11, 2026	8.600	8.720	8.505	8.660	104,784	+0.16(+1.88%)
Mar 10, 2026	8.500	8.710	8.430	8.500	112,467	-0.11(-1.28%)
Mar 09, 2026	8.360	8.690	8.190	8.610	145,131	+0.07(+0.82%)
Mar 06, 2026	8.290	8.560	8.220	8.540	141,159	+0.05(+0.59%)
Mar 05, 2026	8.540	8.650	8.470	8.490	126,608	-0.01(-0.12%)
Mar 04, 2026	8.360	8.690	8.360	8.500	108,405	+0.12(+1.43%)
Mar 03, 2026	8.230	8.680	8.140	8.380	327,677	-0.06(-0.71%)
Mar 02, 2026	8.180	8.590	8.090	8.440	137,772	+0.07(+0.84%)
Feb 27, 2026	8.330	8.465	8.180	8.370	103,958	-0.05(-0.59%)
Feb 26, 2026	8.370	8.550	8.204	8.420	180,607	-0.02(-0.24%)
Feb 25, 2026	8.400	8.450	8.250	8.440	138,681	+0.02(+0.24%)
Feb 24, 2026	8.240	8.570	8.210	8.420	205,304	+0.17(+2.06%)
Feb 23, 2026	8.450	8.500	7.980	8.250	210,822	-0.32(-3.73%)
Feb 20, 2026	8.470	8.610	8.440	8.570	161,966	-0.04(-0.46%)
Feb 19, 2026	8.280	8.700	8.280	8.610	260,010	+0.09(+1.06%)
Feb 18, 2026	8.140	8.750	8.140	8.520	191,643	+0.28(+3.40%)
Feb 17, 2026	7.880	8.260	7.740	8.240	242,868	+0.41(+5.24%)
Feb 13, 2026	7.930	8.030	7.700	7.830	193,506	+0.29(+3.85%)
Feb 12, 2026	7.580	7.860	7.360	7.540	366,145	+0.09(+1.21%)
Feb 11, 2026	7.460	7.570	7.080	7.450	189,443	-0.10(-1.32%)
Feb 10, 2026	7.240	7.830	7.027	7.550	458,636	+0.36(+5.01%)
Feb 09, 2026	6.680	7.520	6.550	7.190	567,227	+0.56(+8.45%)
Feb 06, 2026	6.470	6.780	6.450	6.630	531,875	+0.29(+4.57%)
Feb 05, 2026	7.190	7.190	5.705	6.340	2,511,404	-0.99(-13.51%)
Feb 04, 2026	7.250	7.460	7.100	7.330	320,500	+0.11(+1.52%)
Feb 03, 2026	7.790	7.880	6.800	7.220	503,959	-0.73(-9.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.