Indicators

Markets:

News

LXP Industrial Trust Common Stock (Maryland REIT) (NY:LXP)

50.92 +0.76 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.63	51.28	49.63	50.92	432,609	+0.76(+1.52%)
Apr 29, 2026	49.69	50.45	49.50	50.16	457,525	-0.85(-1.67%)
Apr 28, 2026	50.93	51.16	50.08	51.01	435,990	+0.29(+0.57%)
Apr 27, 2026	50.86	51.58	50.63	50.72	342,324	+0.00(+0.00%)
Apr 24, 2026	50.46	50.92	50.25	50.72	465,260	+0.21(+0.42%)
Apr 23, 2026	49.56	50.55	49.50	50.51	518,978	+1.10(+2.23%)
Apr 22, 2026	50.02	50.88	49.00	49.41	637,477	-1.25(-2.47%)
Apr 21, 2026	52.13	52.13	50.63	50.66	637,528	-1.36(-2.61%)
Apr 20, 2026	51.34	52.41	51.12	52.02	422,596	+0.36(+0.70%)
Apr 17, 2026	51.46	51.82	50.91	51.66	801,074	+0.56(+1.10%)
Apr 16, 2026	49.32	51.18	49.20	51.10	857,930	+1.42(+2.86%)
Apr 15, 2026	49.56	49.69	48.83	49.68	513,270	-0.23(-0.46%)
Apr 14, 2026	48.84	50.01	48.84	49.91	480,329	+0.82(+1.67%)
Apr 13, 2026	49.64	49.72	48.59	49.09	559,980	-0.63(-1.27%)
Apr 10, 2026	49.49	49.90	49.35	49.72	417,291	+0.10(+0.20%)
Apr 09, 2026	49.29	50.07	49.29	49.62	624,584	+0.12(+0.24%)
Apr 08, 2026	48.59	49.52	48.51	49.50	829,193	+1.91(+4.01%)
Apr 07, 2026	46.12	47.69	45.86	47.59	768,352	+1.53(+3.32%)
Apr 06, 2026	46.36	46.36	45.35	46.06	566,521	-0.04(-0.09%)
Apr 02, 2026	45.83	46.75	45.49	46.10	717,965	+0.09(+0.20%)
Apr 01, 2026	46.80	46.80	46.00	46.01	576,823	-0.25(-0.54%)
Mar 31, 2026	46.25	46.81	45.52	46.26	616,049	-0.10(-0.22%)
Mar 30, 2026	46.55	47.05	45.95	46.36	439,309	+0.24(+0.52%)
Mar 27, 2026	46.56	46.81	46.02	46.12	304,394	-0.66(-1.41%)
Mar 26, 2026	45.77	46.81	45.18	46.78	683,566	+0.68(+1.48%)
Mar 25, 2026	46.84	47.29	46.08	46.10	540,000	-0.60(-1.28%)
Mar 24, 2026	46.50	47.32	46.43	46.70	783,439	-0.22(-0.47%)
Mar 23, 2026	47.37	47.83	46.76	46.92	495,759	+0.36(+0.77%)
Mar 20, 2026	47.75	47.75	46.10	46.56	1,585,147	-1.65(-3.42%)
Mar 19, 2026	48.40	48.88	48.01	48.21	556,474	-0.50(-1.03%)
Mar 18, 2026	48.35	49.07	48.31	48.71	635,144	+0.09(+0.19%)
Mar 17, 2026	48.49	48.88	48.22	48.62	387,212	+0.81(+1.69%)
Mar 16, 2026	47.38	48.27	47.38	47.81	479,845	+1.10(+2.35%)
Mar 13, 2026	47.40	47.51	46.61	46.71	593,782	-0.17(-0.36%)
Mar 12, 2026	46.76	47.27	46.66	46.88	609,846	-0.59(-1.24%)
Mar 11, 2026	47.37	47.50	46.59	47.47	734,396	-0.09(-0.19%)
Mar 10, 2026	47.42	48.03	46.60	47.56	989,707	-0.21(-0.44%)
Mar 09, 2026	47.15	47.99	45.85	47.77	700,165	+0.11(+0.23%)
Mar 06, 2026	47.82	48.09	46.97	47.66	576,468	-0.82(-1.69%)
Mar 05, 2026	48.38	48.82	48.05	48.48	528,937	-0.75(-1.52%)
Mar 04, 2026	48.65	49.40	48.07	49.23	457,707	+0.69(+1.42%)
Mar 03, 2026	48.34	48.92	47.60	48.54	710,311	-0.55(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.