Indicators

Markets:

News

LSB Industries, Inc. Common Stock (NY:LXU)

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 11:18 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.440	9.522	9.125	9.290	656,650	-0.28(-2.93%)
Jan 29, 2026	9.510	9.590	9.270	9.570	615,701	+0.12(+1.27%)
Jan 28, 2026	9.600	9.650	9.350	9.450	331,764	-0.07(-0.74%)
Jan 27, 2026	9.670	9.690	9.450	9.520	319,535	-0.14(-1.45%)
Jan 26, 2026	9.900	9.998	9.590	9.660	392,330	-0.22(-2.23%)
Jan 23, 2026	9.830	10.10	9.750	9.880	549,034	+0.13(+1.33%)
Jan 22, 2026	10.00	10.10	9.740	9.750	704,750	-0.21(-2.11%)
Jan 21, 2026	9.500	10.17	9.420	9.960	1,325,539	+0.67(+7.21%)
Jan 20, 2026	9.470	9.580	9.225	9.290	321,862	-0.31(-3.23%)
Jan 16, 2026	9.820	9.830	9.575	9.600	508,974	-0.35(-3.52%)
Jan 15, 2026	9.870	10.03	9.720	9.950	981,718	+0.04(+0.40%)
Jan 14, 2026	9.740	10.04	9.740	9.910	826,142	+0.27(+2.80%)
Jan 13, 2026	9.530	9.840	9.530	9.640	574,308	+0.17(+1.80%)
Jan 12, 2026	9.340	9.780	9.285	9.470	359,652	+0.17(+1.83%)
Jan 09, 2026	9.250	9.330	9.020	9.300	628,040	+0.02(+0.22%)
Jan 08, 2026	8.780	9.335	8.780	9.280	699,236	+0.42(+4.74%)
Jan 07, 2026	8.900	8.900	8.690	8.860	272,267	-0.05(-0.56%)
Jan 06, 2026	8.660	8.950	8.520	8.910	339,689	+0.27(+3.12%)
Jan 05, 2026	8.680	8.810	8.440	8.640	460,955	+0.07(+0.82%)
Jan 02, 2026	8.460	8.644	8.220	8.570	299,403	+0.07(+0.82%)
Dec 31, 2025	8.340	8.535	8.300	8.500	329,741	+0.18(+2.16%)
Dec 30, 2025	8.460	8.470	8.310	8.320	248,719	-0.13(-1.54%)
Dec 29, 2025	8.500	8.510	8.350	8.450	306,013	-0.06(-0.71%)
Dec 26, 2025	8.460	8.510	8.380	8.510	376,240	+0.03(+0.35%)
Dec 24, 2025	8.560	8.560	8.400	8.480	193,386	-0.05(-0.59%)
Dec 23, 2025	8.500	8.626	8.445	8.530	390,833	+0.00(+0.00%)
Dec 22, 2025	8.760	8.775	8.530	8.530	340,437	-0.15(-1.73%)
Dec 19, 2025	8.740	8.835	8.640	8.680	791,847	-0.10(-1.14%)
Dec 18, 2025	8.810	8.880	8.730	8.780	299,055	+0.07(+0.80%)
Dec 17, 2025	8.820	8.870	8.621	8.710	280,576	-0.06(-0.68%)
Dec 16, 2025	8.840	8.910	8.720	8.770	452,449	-0.11(-1.24%)
Dec 15, 2025	8.980	8.980	8.760	8.880	363,891	-0.02(-0.22%)
Dec 12, 2025	9.000	9.090	8.880	8.900	405,789	-0.09(-1.00%)
Dec 11, 2025	8.750	9.090	8.750	8.990	615,701	+0.23(+2.63%)
Dec 10, 2025	8.700	8.915	8.670	8.760	370,886	-0.01(-0.11%)
Dec 09, 2025	8.650	8.820	8.650	8.770	421,928	+0.07(+0.80%)
Dec 08, 2025	8.860	8.955	8.660	8.700	315,840	-0.13(-1.47%)
Dec 05, 2025	9.100	9.140	8.790	8.830	338,138	-0.28(-3.07%)
Dec 04, 2025	9.500	9.500	9.046	9.110	644,184	-0.50(-5.20%)
Dec 03, 2025	9.520	9.690	9.465	9.610	514,113	+0.13(+1.37%)
Dec 02, 2025	9.410	9.920	9.310	9.480	928,792	+0.29(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.