Indicators

Markets:

News

MAIA Biotechnology, Inc. Common Stock (NY:MAIA)

1.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.350	1.420	1.330	1.330	557,446	+0.03(+2.31%)
Apr 29, 2026	1.280	1.430	1.280	1.300	1,189,660	+0.05(+4.00%)
Apr 28, 2026	1.240	1.280	1.240	1.250	333,794	+0.01(+0.81%)
Apr 27, 2026	1.250	1.280	1.220	1.240	686,409	-0.03(-2.36%)
Apr 24, 2026	1.250	1.320	1.230	1.270	458,740	+0.01(+0.79%)
Apr 23, 2026	1.370	1.375	1.260	1.260	530,318	-0.10(-7.35%)
Apr 22, 2026	1.330	1.400	1.330	1.360	288,845	+0.04(+3.03%)
Apr 21, 2026	1.440	1.440	1.320	1.320	353,954	-0.09(-6.38%)
Apr 20, 2026	1.350	1.440	1.330	1.410	661,364	+0.06(+4.44%)
Apr 17, 2026	1.360	1.430	1.340	1.350	852,160	+0.02(+1.50%)
Apr 16, 2026	1.410	1.440	1.310	1.330	992,719	-0.09(-6.34%)
Apr 15, 2026	1.370	1.480	1.370	1.420	777,494	+0.05(+3.65%)
Apr 14, 2026	1.400	1.425	1.370	1.370	596,899	+0.01(+0.74%)
Apr 13, 2026	1.230	1.390	1.200	1.360	1,130,684	+0.08(+6.25%)
Apr 10, 2026	1.210	1.280	1.190	1.280	516,716	+0.08(+6.67%)
Apr 09, 2026	1.240	1.241	1.160	1.200	975,572	-0.04(-3.23%)
Apr 08, 2026	1.240	1.300	1.230	1.240	616,720	+0.04(+3.33%)
Apr 07, 2026	1.250	1.270	1.160	1.200	925,936	-0.09(-6.98%)
Apr 06, 2026	1.300	1.340	1.270	1.290	769,123	-0.04(-3.01%)
Apr 02, 2026	1.320	1.370	1.300	1.330	271,311	-0.01(-0.75%)
Apr 01, 2026	1.410	1.430	1.340	1.340	384,483	-0.06(-4.29%)
Mar 31, 2026	1.330	1.420	1.320	1.400	1,032,035	+0.09(+6.87%)
Mar 30, 2026	1.340	1.370	1.270	1.310	538,325	+0.00(+0.00%)
Mar 27, 2026	1.410	1.480	1.290	1.310	2,489,049	-0.07(-5.07%)
Mar 26, 2026	1.470	1.475	1.370	1.380	1,251,963	-0.09(-6.12%)
Mar 25, 2026	1.440	1.510	1.430	1.470	484,436	+0.03(+2.08%)
Mar 24, 2026	1.490	1.500	1.440	1.440	258,331	-0.05(-3.36%)
Mar 23, 2026	1.460	1.510	1.440	1.490	380,955	+0.03(+2.05%)
Mar 20, 2026	1.450	1.500	1.410	1.460	646,430	-0.04(-2.67%)
Mar 19, 2026	1.460	1.510	1.430	1.500	434,319	+0.01(+0.67%)
Mar 18, 2026	1.500	1.510	1.450	1.490	812,628	-0.01(-0.67%)
Mar 17, 2026	1.520	1.550	1.490	1.500	618,780	-0.04(-2.60%)
Mar 16, 2026	1.520	1.540	1.480	1.540	661,062	+0.01(+0.65%)
Mar 13, 2026	1.540	1.580	1.490	1.530	662,158	-0.04(-2.55%)
Mar 12, 2026	1.530	1.575	1.510	1.570	512,298	+0.00(+0.00%)
Mar 11, 2026	1.510	1.595	1.490	1.570	1,132,145	+0.07(+4.67%)
Mar 10, 2026	1.510	1.586	1.445	1.500	1,222,225	+0.01(+0.67%)
Mar 09, 2026	1.500	1.520	1.380	1.490	867,695	-0.05(-3.25%)
Mar 06, 2026	1.500	1.590	1.480	1.540	1,356,181	+0.01(+0.65%)
Mar 05, 2026	1.570	1.570	1.485	1.530	988,977	-0.03(-1.92%)
Mar 04, 2026	1.520	1.598	1.470	1.560	1,471,228	+0.05(+3.31%)
Mar 03, 2026	1.500	1.530	1.410	1.510	9,782,818	-0.56(-27.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.