Indicators

Markets:

News

Manchester United Ltd. Class A Ordinary Shares (NY:MANU)

18.01 +0.39 (+2.21%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.68	18.30	17.63	18.01	618,908	+0.39(+2.21%)
Feb 26, 2026	17.38	17.75	16.99	17.62	425,741	+0.26(+1.50%)
Feb 25, 2026	17.24	17.62	16.40	17.36	895,962	-0.37(-2.09%)
Feb 24, 2026	17.47	17.96	17.29	17.73	449,621	+0.33(+1.90%)
Feb 23, 2026	17.42	17.47	17.13	17.40	201,170	-0.12(-0.68%)
Feb 20, 2026	17.50	17.59	17.29	17.52	178,818	-0.18(-1.02%)
Feb 19, 2026	17.98	18.04	17.57	17.70	223,012	-0.33(-1.83%)
Feb 18, 2026	17.78	18.17	17.62	18.03	454,129	+0.37(+2.10%)
Feb 17, 2026	17.44	17.83	17.34	17.66	229,003	+0.22(+1.26%)
Feb 13, 2026	17.30	17.85	17.13	17.44	304,337	+0.26(+1.51%)
Feb 12, 2026	17.50	17.67	17.11	17.18	243,127	-0.35(-2.00%)
Feb 11, 2026	17.75	17.78	17.27	17.53	287,885	-0.25(-1.41%)
Feb 10, 2026	17.53	17.87	17.53	17.78	497,894	+0.25(+1.43%)
Feb 09, 2026	17.42	17.55	17.02	17.53	202,590	+0.19(+1.10%)
Feb 06, 2026	17.08	17.42	16.94	17.34	371,585	+0.35(+2.06%)
Feb 05, 2026	17.61	17.62	16.92	16.99	335,010	-0.61(-3.47%)
Feb 04, 2026	17.40	17.67	17.13	17.60	238,392	+0.20(+1.15%)
Feb 03, 2026	17.63	17.63	16.93	17.40	418,844	-0.22(-1.25%)
Feb 02, 2026	17.65	17.86	17.55	17.62	436,733	-0.08(-0.45%)
Jan 30, 2026	17.69	17.90	17.62	17.70	362,564	-0.07(-0.39%)
Jan 29, 2026	17.82	17.86	17.26	17.77	428,767	-0.05(-0.28%)
Jan 28, 2026	17.67	17.94	17.38	17.82	319,628	+0.16(+0.91%)
Jan 27, 2026	17.53	17.81	17.30	17.66	417,699	+0.02(+0.11%)
Jan 26, 2026	17.30	17.99	17.25	17.64	647,138	+0.47(+2.74%)
Jan 23, 2026	16.57	17.25	16.57	17.17	298,957	+0.57(+3.43%)
Jan 22, 2026	16.70	16.71	16.34	16.60	323,741	+0.00(+0.00%)
Jan 21, 2026	16.92	16.92	16.41	16.60	228,731	-0.32(-1.89%)
Jan 20, 2026	16.69	16.97	16.61	16.92	340,599	+0.10(+0.59%)
Jan 16, 2026	16.91	16.94	16.66	16.82	393,556	-0.08(-0.47%)
Jan 15, 2026	16.65	16.95	16.65	16.90	336,549	+0.31(+1.87%)
Jan 14, 2026	16.58	16.73	16.40	16.59	247,616	-0.05(-0.30%)
Jan 13, 2026	16.50	16.74	16.41	16.64	258,266	+0.19(+1.16%)
Jan 12, 2026	16.55	16.70	16.17	16.45	423,173	-0.20(-1.20%)
Jan 09, 2026	16.39	16.78	16.31	16.65	294,323	+0.26(+1.59%)
Jan 08, 2026	16.34	16.49	16.15	16.39	213,587	+0.05(+0.31%)
Jan 07, 2026	15.96	16.39	15.92	16.34	351,152	+0.37(+2.32%)
Jan 06, 2026	16.00	16.07	15.78	15.97	295,670	-0.03(-0.19%)
Jan 05, 2026	15.75	16.02	15.68	16.00	350,435	+0.22(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.