Indicators

Markets:

News

McDonald's Corp (NY:MCD)

341.06 +6.53 (+1.95%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	335.57	341.35	335.57	341.06	4,295,473	+6.53(+1.95%)
Feb 26, 2026	334.87	336.94	333.11	334.53	2,424,311	+1.52(+0.46%)
Feb 25, 2026	332.00	334.15	330.00	333.01	2,812,459	-0.04(-0.01%)
Feb 24, 2026	335.31	336.00	332.33	333.05	2,756,873	-1.51(-0.45%)
Feb 23, 2026	330.43	335.58	330.25	334.56	3,805,497	+5.33(+1.62%)
Feb 20, 2026	328.03	330.28	325.96	329.23	3,862,820	+2.12(+0.65%)
Feb 19, 2026	328.46	333.00	326.95	327.11	4,029,142	-0.78(-0.24%)
Feb 18, 2026	327.27	328.80	323.83	327.89	3,661,315	+0.27(+0.08%)
Feb 17, 2026	330.00	332.08	325.00	327.62	3,367,221	+0.04(+0.01%)
Feb 13, 2026	332.50	335.67	326.53	327.58	3,587,884	-4.50(-1.36%)
Feb 12, 2026	329.83	333.38	320.15	332.08	6,497,192	+8.87(+2.74%)
Feb 11, 2026	323.58	325.20	320.81	323.21	4,549,821	-2.76(-0.85%)
Feb 10, 2026	325.43	328.00	323.50	325.97	3,499,760	+0.37(+0.11%)
Feb 09, 2026	325.94	327.32	323.18	325.60	2,673,911	-1.56(-0.48%)
Feb 06, 2026	322.90	327.54	321.24	327.16	2,832,088	+3.68(+1.14%)
Feb 05, 2026	325.08	328.06	322.95	323.48	3,931,664	-0.21(-0.06%)
Feb 04, 2026	321.11	326.94	319.70	323.69	4,804,031	+4.21(+1.32%)
Feb 03, 2026	315.51	322.89	315.51	319.48	4,043,436	+0.95(+0.30%)
Feb 02, 2026	319.00	319.52	315.21	318.53	3,308,149	+3.53(+1.12%)
Jan 30, 2026	315.66	316.05	311.57	315.00	2,983,278	-0.51(-0.16%)
Jan 29, 2026	312.90	317.40	312.26	315.51	3,210,819	+2.71(+0.87%)
Jan 28, 2026	315.00	316.28	311.61	312.80	2,184,540	-1.33(-0.42%)
Jan 27, 2026	312.32	314.56	311.04	314.13	2,506,630	+1.18(+0.38%)
Jan 26, 2026	310.00	314.36	309.97	312.95	3,385,024	+3.70(+1.20%)
Jan 23, 2026	306.10	309.51	305.36	309.25	2,350,730	+3.22(+1.05%)
Jan 22, 2026	306.15	307.63	304.95	306.03	2,808,489	+0.34(+0.11%)
Jan 21, 2026	303.34	305.71	303.14	305.69	3,628,559	+2.85(+0.94%)
Jan 20, 2026	306.44	306.55	302.45	302.84	3,017,387	-4.59(-1.49%)
Jan 16, 2026	306.89	308.52	305.84	307.43	2,590,596	-1.19(-0.39%)
Jan 15, 2026	308.93	308.93	303.80	308.62	3,189,293	+0.49(+0.16%)
Jan 14, 2026	309.44	311.18	305.93	308.13	2,948,992	-1.31(-0.42%)
Jan 13, 2026	305.23	309.66	305.20	309.44	2,967,352	+2.69(+0.88%)
Jan 12, 2026	307.44	307.48	304.17	306.75	3,205,700	-0.57(-0.19%)
Jan 09, 2026	309.04	309.52	304.60	307.32	2,975,494	-1.56(-0.51%)
Jan 08, 2026	303.44	309.00	302.63	308.88	3,267,752	+4.72(+1.55%)
Jan 07, 2026	305.33	307.00	303.31	304.16	4,100,204	+1.39(+0.46%)
Jan 06, 2026	299.07	304.22	298.33	302.77	3,767,350	+2.91(+0.97%)
Jan 05, 2026	301.25	302.32	299.62	299.86	4,572,401	-3.40(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.