Indicators

Markets:

News

Methode Electronics, Inc. Common Stock (NY:MEI)

6.020 +0.160 (+2.73%)

Streaming Delayed Price Updated: 1:10 PM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	5.500	5.930	5.460	5.860	381,760	+0.36(+6.55%)
Mar 23, 2026	5.400	5.570	5.320	5.500	436,784	+0.30(+5.77%)
Mar 20, 2026	5.290	5.400	5.090	5.200	972,465	-0.11(-2.07%)
Mar 19, 2026	5.150	5.320	4.880	5.310	797,029	+0.01(+0.19%)
Mar 18, 2026	5.160	5.485	5.155	5.300	484,612	+0.06(+1.15%)
Mar 17, 2026	5.110	5.260	5.050	5.240	772,068	+0.19(+3.76%)
Mar 16, 2026	5.160	5.270	5.030	5.050	675,819	-0.08(-1.56%)
Mar 13, 2026	5.290	5.420	5.100	5.130	716,868	-0.16(-3.02%)
Mar 12, 2026	5.710	5.780	5.290	5.290	858,621	-0.58(-9.88%)
Mar 11, 2026	5.680	5.920	5.580	5.870	723,109	+0.15(+2.62%)
Mar 10, 2026	5.660	5.985	5.650	5.720	956,383	+0.06(+1.06%)
Mar 09, 2026	6.340	6.370	5.570	5.660	1,021,087	-1.00(-15.02%)
Mar 06, 2026	6.980	7.030	5.860	6.660	1,688,892	-0.89(-11.79%)
Mar 05, 2026	8.290	8.400	7.455	7.550	374,302	-0.83(-9.90%)
Mar 04, 2026	8.430	8.505	8.225	8.380	278,029	+0.12(+1.45%)
Mar 03, 2026	8.110	8.395	7.940	8.260	270,020	-0.21(-2.48%)
Mar 02, 2026	8.290	8.500	8.130	8.470	369,028	+0.01(+0.12%)
Feb 27, 2026	8.680	8.820	8.380	8.460	336,293	-0.35(-3.97%)
Feb 26, 2026	9.170	9.190	8.810	8.810	282,803	-0.28(-3.08%)
Feb 25, 2026	8.870	9.110	8.640	9.090	433,080	+0.35(+4.00%)
Feb 24, 2026	8.710	9.155	8.690	8.740	281,554	+0.11(+1.27%)
Feb 23, 2026	8.750	8.760	8.430	8.630	290,447	-0.13(-1.48%)
Feb 20, 2026	8.490	8.910	8.490	8.760	322,299	+0.20(+2.34%)
Feb 19, 2026	8.570	8.600	8.265	8.560	223,195	-0.10(-1.15%)
Feb 18, 2026	8.830	9.120	8.650	8.660	333,948	-0.17(-1.93%)
Feb 17, 2026	9.030	9.100	8.755	8.830	350,547	-0.24(-2.65%)
Feb 13, 2026	8.760	9.120	8.700	9.070	238,420	+0.30(+3.42%)
Feb 12, 2026	9.000	9.000	8.360	8.770	321,603	-0.10(-1.13%)
Feb 11, 2026	9.200	9.290	8.810	8.870	303,680	-0.17(-1.88%)
Feb 10, 2026	9.000	9.260	8.980	9.040	443,536	+0.06(+0.67%)
Feb 09, 2026	9.070	9.170	8.840	8.980	323,558	-0.11(-1.21%)
Feb 06, 2026	8.950	9.270	8.880	9.090	632,819	+0.26(+2.94%)
Feb 05, 2026	8.690	8.910	8.580	8.830	637,656	+0.19(+2.20%)
Feb 04, 2026	8.530	8.825	8.340	8.640	493,303	+0.16(+1.89%)
Feb 03, 2026	8.260	8.697	8.260	8.480	416,253	+0.18(+2.17%)
Feb 02, 2026	7.950	8.460	7.760	8.300	383,433	+0.31(+3.88%)
Jan 30, 2026	7.940	8.060	7.770	7.990	325,568	+0.02(+0.25%)
Jan 29, 2026	7.980	8.010	7.713	7.970	290,870	+0.02(+0.25%)
Jan 28, 2026	8.150	8.350	7.900	7.950	500,968	-0.15(-1.85%)
Jan 27, 2026	7.570	8.120	7.530	8.100	468,979	+0.49(+6.44%)
Jan 26, 2026	7.310	7.790	7.310	7.610	592,078	+0.23(+3.12%)
Jan 23, 2026	7.520	7.555	7.240	7.380	405,911	-0.20(-2.64%)
Jan 22, 2026	7.650	7.760	7.483	7.580	373,313	+0.03(+0.40%)
Jan 21, 2026	7.220	7.600	7.100	7.550	472,970	+0.43(+6.04%)
Jan 20, 2026	7.330	7.440	7.120	7.120	300,183	-0.39(-5.19%)
Jan 16, 2026	7.350	7.570	7.220	7.510	329,749	+0.14(+1.90%)
Jan 15, 2026	7.132	7.430	7.132	7.370	296,232	+0.28(+3.92%)
Jan 14, 2026	7.012	7.102	6.943	7.092	177,255	+0.05(+0.71%)
Jan 13, 2026	7.052	7.231	7.033	7.042	220,721	-0.01(-0.14%)
Jan 12, 2026	6.903	7.171	6.768	7.052	420,562	+0.12(+1.72%)
Jan 09, 2026	7.052	7.149	6.854	6.933	198,348	-0.06(-0.85%)
Jan 08, 2026	6.744	7.107	6.734	6.993	228,901	+0.20(+2.92%)
Jan 07, 2026	6.873	6.893	6.650	6.794	419,203	-0.08(-1.16%)
Jan 06, 2026	6.804	6.893	6.590	6.873	217,119	+0.04(+0.58%)
Jan 05, 2026	6.625	6.854	6.625	6.834	222,924	+0.18(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.