Indicators

Markets:

News

(NY:MET-PRA)

21.45 +0.03 (+0.14%)

Streaming Delayed Price Updated: 11:51 AM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	21.70	21.74	21.62	21.74	43,223	-0.01(-0.05%)
Mar 05, 2026	21.70	21.75	21.59	21.75	59,247	+0.05(+0.23%)
Mar 04, 2026	21.69	21.73	21.62	21.70	87,081	+0.02(+0.09%)
Mar 03, 2026	21.63	21.73	21.49	21.68	45,684	-0.05(-0.23%)
Mar 02, 2026	21.50	21.79	21.34	21.73	63,159	+0.08(+0.37%)
Feb 27, 2026	21.68	21.69	21.36	21.65	190,841	+0.26(+1.24%)
Feb 26, 2026	21.39	21.40	21.34	21.39	92,987	+0.00(+0.00%)
Feb 25, 2026	21.41	21.45	21.32	21.39	99,549	-0.07(-0.32%)
Feb 24, 2026	21.38	21.45	21.29	21.45	74,089	+0.09(+0.42%)
Feb 23, 2026	21.49	21.49	21.34	21.37	52,087	-0.06(-0.28%)
Feb 20, 2026	21.50	21.53	21.41	21.42	31,044	-0.06(-0.28%)
Feb 19, 2026	21.48	21.58	21.47	21.48	36,668	-0.05(-0.23%)
Feb 18, 2026	21.54	21.62	21.47	21.53	55,017	-0.01(-0.05%)
Feb 17, 2026	21.53	21.56	21.43	21.54	76,452	-0.02(-0.09%)
Feb 13, 2026	21.46	21.57	21.43	21.56	50,731	+0.08(+0.37%)
Feb 12, 2026	21.61	21.70	21.46	21.48	36,023	-0.11(-0.50%)
Feb 11, 2026	21.60	21.73	21.55	21.59	38,373	-0.01(-0.05%)
Feb 10, 2026	21.45	21.68	21.45	21.60	59,739	+0.18(+0.83%)
Feb 09, 2026	21.30	21.42	21.29	21.42	23,527	+0.10(+0.46%)
Feb 06, 2026	21.30	21.38	21.27	21.33	52,643	+0.07(+0.32%)
Feb 05, 2026	21.33	21.40	21.25	21.26	46,823	-0.12(-0.55%)
Feb 04, 2026	21.33	21.41	21.30	21.38	82,169	-0.01(-0.05%)
Feb 03, 2026	21.43	21.51	21.24	21.39	105,600	-0.04(-0.18%)
Feb 02, 2026	21.43	21.54	21.39	21.42	63,813	-0.04(-0.18%)
Jan 30, 2026	21.37	21.48	21.31	21.46	54,552	+0.10(+0.46%)
Jan 29, 2026	21.39	21.39	21.30	21.37	60,543	-0.04(-0.18%)
Jan 28, 2026	21.37	21.49	21.27	21.40	103,597	+0.00(+0.00%)
Jan 27, 2026	21.39	21.46	21.29	21.40	59,985	+0.02(+0.09%)
Jan 26, 2026	21.27	21.41	21.24	21.39	72,158	+0.14(+0.65%)
Jan 23, 2026	21.26	21.29	21.15	21.25	61,120	-0.01(-0.05%)
Jan 22, 2026	21.24	21.33	21.19	21.26	41,474	+0.03(+0.14%)
Jan 21, 2026	21.27	21.36	21.12	21.23	233,881	-0.02(-0.09%)
Jan 20, 2026	21.29	21.30	21.13	21.25	169,873	-0.16(-0.74%)
Jan 16, 2026	21.43	21.47	21.32	21.40	49,016	-0.03(-0.14%)
Jan 15, 2026	21.37	21.53	21.35	21.43	91,970	+0.10(+0.46%)
Jan 14, 2026	21.23	21.37	21.17	21.34	69,926	+0.11(+0.51%)
Jan 13, 2026	21.26	21.33	21.03	21.23	125,013	-0.03(-0.14%)
Jan 12, 2026	21.21	21.29	21.10	21.26	150,313	-0.02(-0.09%)
Jan 09, 2026	21.29	21.30	21.21	21.28	93,422	+0.00(+0.00%)
Jan 08, 2026	21.28	21.42	21.24	21.28	152,774	-0.04(-0.18%)
Jan 07, 2026	21.38	21.44	21.27	21.32	129,477	-0.05(-0.23%)
Jan 06, 2026	21.41	21.42	21.21	21.37	106,898	-0.06(-0.28%)
Jan 05, 2026	21.49	21.69	21.33	21.42	74,800	-0.06(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.