Indicators

Markets:

News

Defiance Daily Target 2X Long MP ETF (NY:MPL)

7.360 +1.060 (+16.83%)

Streaming Delayed Price Updated: 3:05 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	6.270	6.450	6.121	6.300	172,740	+0.03(+0.48%)
Dec 30, 2025	6.640	6.727	6.270	6.270	160,711	-0.41(-6.14%)
Dec 29, 2025	6.760	7.150	6.619	6.680	91,009	-0.40(-5.65%)
Dec 26, 2025	7.350	7.350	6.730	7.080	63,118	-0.30(-4.07%)
Dec 24, 2025	7.300	7.555	7.260	7.380	49,154	+0.05(+0.68%)
Dec 23, 2025	7.220	7.660	7.160	7.330	82,342	-0.04(-0.54%)
Dec 22, 2025	7.370	7.570	7.210	7.370	145,853	+0.10(+1.38%)
Dec 19, 2025	6.800	7.320	6.791	7.270	101,655	+0.49(+7.23%)
Dec 18, 2025	6.990	7.530	6.610	6.780	146,218	-0.02(-0.29%)
Dec 17, 2025	7.370	7.748	6.770	6.800	111,387	-0.36(-5.03%)
Dec 16, 2025	6.910	7.250	6.790	7.160	130,027	+0.07(+0.99%)
Dec 15, 2025	8.160	8.390	7.070	7.090	199,520	-1.02(-12.58%)
Dec 12, 2025	9.010	9.010	7.830	8.110	250,482	-0.97(-10.68%)
Dec 11, 2025	8.300	9.150	8.110	9.080	320,791	+0.54(+6.32%)
Dec 10, 2025	9.000	9.010	8.330	8.540	359,113	-0.52(-5.74%)
Dec 09, 2025	9.080	9.475	8.890	9.060	105,877	-0.47(-4.93%)
Dec 08, 2025	9.440	9.565	8.830	9.530	271,892	-0.28(-2.85%)
Dec 05, 2025	10.31	10.34	9.770	9.810	262,605	+0.04(+0.41%)
Dec 04, 2025	8.660	9.799	8.575	9.770	337,356	+0.96(+10.90%)
Dec 03, 2025	9.360	9.360	8.360	8.810	308,308	-0.65(-6.87%)
Dec 02, 2025	8.750	9.697	8.750	9.460	240,601	+0.80(+9.24%)
Dec 01, 2025	9.360	9.360	8.660	8.660	240,166	-1.19(-12.08%)
Nov 28, 2025	9.450	10.00	9.350	9.850	222,077	+0.47(+5.01%)
Nov 26, 2025	8.980	9.600	8.935	9.380	288,644	+0.62(+7.08%)
Nov 25, 2025	8.800	8.920	8.111	8.760	250,190	-0.29(-3.20%)
Nov 24, 2025	8.470	9.170	8.200	9.050	681,628	+1.06(+13.27%)
Nov 21, 2025	8.360	8.470	7.370	7.990	371,344	-0.40(-4.77%)
Nov 20, 2025	11.05	11.24	8.360	8.390	1,011,139	-2.32(-21.66%)
Nov 19, 2025	10.26	11.54	9.740	10.71	1,053,289	+1.58(+17.31%)
Nov 18, 2025	8.570	9.710	8.460	9.130	374,348	+0.44(+5.06%)
Nov 17, 2025	9.180	9.180	8.250	8.690	404,902	-0.52(-5.65%)
Nov 14, 2025	8.800	9.560	8.080	9.210	553,682	+0.34(+3.83%)
Nov 13, 2025	9.630	10.04	8.669	8.870	425,746	-0.73(-7.60%)
Nov 12, 2025	10.53	10.53	9.020	9.600	459,078	-0.71(-6.89%)
Nov 11, 2025	10.95	10.95	10.05	10.31	387,196	-0.84(-7.53%)
Nov 10, 2025	10.30	11.68	9.950	11.15	756,574	+1.77(+18.87%)
Nov 07, 2025	6.910	9.680	6.910	9.380	820,268	+1.94(+26.08%)
Nov 06, 2025	8.740	8.760	7.430	7.440	509,652	-0.92(-11.00%)
Nov 05, 2025	8.450	8.570	8.000	8.360	126,353	-0.01(-0.12%)
Nov 04, 2025	8.550	9.160	8.120	8.370	366,495	-0.89(-9.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.