Indicators

Markets:

News

YieldMax MSFT Option Income Strategy ETF (NY:MSFO)

12.45 +0.23 (+1.86%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	12.24	12.45	12.15	12.36	115,460	+0.07(+0.57%)
May 05, 2026	12.40	12.40	12.22	12.29	85,255	-0.03(-0.24%)
May 04, 2026	12.32	12.51	12.32	12.32	219,954	-0.06(-0.48%)
May 01, 2026	12.39	12.43	12.28	12.38	75,430	+0.15(+1.23%)
Apr 30, 2026	12.25	12.34	11.94	12.23	218,192	-0.35(-2.81%)
Apr 29, 2026	12.58	12.59	12.47	12.58	71,644	-0.09(-0.70%)
Apr 28, 2026	12.54	12.67	12.52	12.67	57,855	+0.08(+0.63%)
Apr 27, 2026	12.54	12.62	12.39	12.59	83,005	+0.02(+0.16%)
Apr 24, 2026	12.38	12.57	12.38	12.57	57,350	+0.22(+1.81%)
Apr 23, 2026	12.55	12.55	12.24	12.35	88,914	-0.41(-3.21%)
Apr 22, 2026	12.56	12.76	12.54	12.76	58,685	+0.24(+1.95%)
Apr 21, 2026	12.47	12.61	12.39	12.52	248,865	+0.13(+1.03%)
Apr 20, 2026	12.47	12.50	12.37	12.39	43,241	-0.14(-1.09%)
Apr 17, 2026	12.53	12.69	12.50	12.53	108,959	+0.08(+0.64%)
Apr 16, 2026	12.44	12.47	12.24	12.45	89,811	+0.25(+2.02%)
Apr 15, 2026	11.84	12.29	11.82	12.20	147,199	+0.47(+3.98%)
Apr 14, 2026	11.62	11.75	11.55	11.73	202,882	+0.23(+2.03%)
Apr 13, 2026	11.22	11.50	11.16	11.50	145,215	+0.34(+3.05%)
Apr 10, 2026	11.19	11.21	11.14	11.16	87,538	-0.09(-0.78%)
Apr 09, 2026	11.18	11.25	11.04	11.25	104,318	+0.07(+0.63%)
Apr 08, 2026	11.34	11.36	11.13	11.18	78,166	+0.04(+0.35%)
Apr 07, 2026	11.09	11.14	11.00	11.14	25,967	+0.00(+0.00%)
Apr 06, 2026	11.14	11.14	11.06	11.14	75,485	-0.03(-0.26%)
Apr 02, 2026	11.02	11.17	10.93	11.17	63,750	+0.14(+1.28%)
Apr 01, 2026	11.07	11.11	11.02	11.03	53,218	-0.03(-0.26%)
Mar 31, 2026	10.88	11.08	10.87	11.06	66,350	+0.35(+3.31%)
Mar 30, 2026	10.82	10.93	10.69	10.70	68,892	+0.02(+0.18%)
Mar 27, 2026	10.84	10.84	10.66	10.68	92,129	-0.24(-2.19%)
Mar 26, 2026	11.07	11.13	10.92	10.92	85,729	-0.17(-1.55%)
Mar 25, 2026	11.23	11.24	11.03	11.09	62,577	-0.04(-0.34%)
Mar 24, 2026	11.34	11.34	11.08	11.13	83,659	-0.23(-2.01%)
Mar 23, 2026	11.45	11.51	11.36	11.36	87,547	-0.03(-0.25%)
Mar 20, 2026	11.51	11.51	11.31	11.39	75,390	-0.17(-1.48%)
Mar 19, 2026	11.59	11.65	11.49	11.56	47,370	-0.04(-0.37%)
Mar 18, 2026	11.88	11.88	11.60	11.60	99,632	-0.26(-2.23%)
Mar 17, 2026	11.85	11.94	11.78	11.87	1,615,579	+0.05(+0.40%)
Mar 16, 2026	11.75	11.85	11.71	11.82	53,637	+0.07(+0.56%)
Mar 13, 2026	11.87	11.92	11.69	11.75	60,391	-0.11(-0.96%)
Mar 12, 2026	11.90	11.96	11.85	11.87	37,202	-0.07(-0.57%)
Mar 11, 2026	11.94	12.03	11.85	11.94	52,691	-0.05(-0.39%)
Mar 10, 2026	12.08	12.08	11.89	11.98	63,212	-0.10(-0.86%)
Mar 09, 2026	11.93	12.09	11.88	12.09	57,641	+0.08(+0.70%)
Mar 06, 2026	12.05	12.11	11.98	12.00	137,974	-0.08(-0.70%)
Mar 05, 2026	11.94	12.10	11.94	12.09	99,959	+0.13(+1.12%)
Mar 04, 2026	11.91	12.10	11.87	11.95	62,467	-0.01(-0.08%)
Mar 03, 2026	11.67	12.01	11.67	11.96	206,734	+0.13(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.