Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY:MUE)

10.02 -0.02 (-0.20%)
Streaming Delayed Price Updated: 9:57 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 9.940 10.04 9.940 10.04 261,250 +0.10(+1.01%)
Dec 02, 2025 9.930 9.980 9.910 9.940 60,345 -0.03(-0.30%)
Dec 01, 2025 9.950 9.990 9.930 9.970 105,422 +0.00(+0.00%)
Nov 28, 2025 9.940 9.980 9.930 9.970 40,435 +0.00(+0.00%)
Nov 26, 2025 9.950 9.990 9.937 9.970 100,587 +0.01(+0.11%)
Nov 25, 2025 9.920 9.970 9.920 9.959 270,327 +0.04(+0.39%)
Nov 24, 2025 9.910 9.950 9.910 9.920 82,455 +0.02(+0.20%)
Nov 21, 2025 9.910 9.940 9.880 9.900 119,103 -0.05(-0.50%)
Nov 20, 2025 10.01 10.01 9.900 9.950 57,628 -0.01(-0.10%)
Nov 19, 2025 10.00 10.04 9.960 9.960 76,624 -0.04(-0.40%)
Nov 18, 2025 9.940 10.07 9.940 10.00 110,819 +0.03(+0.30%)
Nov 17, 2025 10.06 10.07 9.970 9.970 106,139 -0.07(-0.65%)
Nov 14, 2025 10.04 10.07 9.990 10.04 96,933 -0.00(-0.03%)
Nov 13, 2025 10.02 10.15 10.02 10.04 107,329 -0.06(-0.59%)
Nov 12, 2025 10.05 10.12 10.05 10.10 39,208 +0.05(+0.50%)
Nov 11, 2025 10.03 10.09 10.01 10.05 78,873 +0.02(+0.20%)
Nov 10, 2025 9.999 10.03 9.989 10.03 36,681 +0.05(+0.50%)
Nov 07, 2025 9.959 10.02 9.959 9.979 96,695 -0.05(-0.50%)
Nov 06, 2025 10.03 10.06 10.01 10.03 61,674 +0.05(+0.50%)
Nov 05, 2025 10.01 10.08 9.965 9.979 81,305 -0.06(-0.59%)
Nov 04, 2025 9.989 10.06 9.949 10.04 57,709 +0.02(+0.20%)
Nov 03, 2025 10.06 10.09 9.989 10.02 52,469 -0.04(-0.40%)
Oct 31, 2025 9.999 10.08 9.968 10.06 89,155 +0.02(+0.20%)
Oct 30, 2025 10.03 10.05 9.999 10.04 60,944 -0.02(-0.20%)
Oct 29, 2025 10.06 10.06 10.02 10.06 78,077 +0.00(+0.00%)
Oct 28, 2025 10.06 10.10 10.03 10.06 126,067 -0.03(-0.30%)
Oct 27, 2025 10.09 10.09 10.05 10.09 67,788 +0.00(+0.00%)
Oct 24, 2025 10.07 10.11 10.04 10.09 53,446 +0.02(+0.20%)
Oct 23, 2025 10.04 10.07 9.999 10.07 34,271 +0.03(+0.30%)
Oct 22, 2025 10.07 10.07 10.03 10.04 38,720 -0.04(-0.39%)
Oct 21, 2025 10.04 10.10 10.03 10.08 52,163 +0.07(+0.70%)
Oct 20, 2025 10.04 10.07 9.999 10.01 121,794 -0.02(-0.20%)
Oct 17, 2025 9.999 10.03 9.949 10.03 58,788 +0.00(+0.00%)
Oct 16, 2025 10.05 10.06 9.999 10.03 139,955 +0.01(+0.10%)
Oct 15, 2025 9.989 10.06 9.949 10.02 86,947 +0.01(+0.11%)
Oct 14, 2025 9.978 10.02 9.969 10.01 105,999 +0.01(+0.10%)
Oct 13, 2025 9.959 9.998 9.929 9.998 67,033 +0.07(+0.70%)
Oct 10, 2025 9.959 9.959 9.909 9.929 82,987 +0.00(+0.00%)
Oct 09, 2025 9.929 9.945 9.889 9.929 77,809 +0.00(+0.00%)
Oct 08, 2025 9.939 9.949 9.910 9.929 40,685 +0.03(+0.30%)
Oct 07, 2025 9.850 9.919 9.830 9.899 52,610 +0.03(+0.30%)
Oct 06, 2025 9.860 9.870 9.771 9.870 284,245 +0.01(+0.10%)
Oct 03, 2025 9.909 9.928 9.850 9.860 102,715 -0.07(-0.75%)
Oct 02, 2025 9.929 9.978 9.929 9.935 29,724 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.