Indicators

Markets:

News

(NY:NE-A)

26.28 +0.91 (+3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	26.28	26.28	26.28	26.28	254	+0.91(+3.59%)
May 07, 2026	25.37	25.37	25.37	25.37	838	-2.32(-8.38%)
Apr 30, 2026				27.69	111	-3.26(-10.53%)
Apr 27, 2026				30.95	15	+4.75(+18.13%)
Apr 24, 2026	26.25	26.25	26.20	26.20	340	+2.05(+8.49%)
Apr 21, 2026				24.15	53	+0.38(+1.60%)
Apr 20, 2026	23.78	23.78	23.77	23.77	437	-0.10(-0.42%)
Apr 17, 2026	23.08	23.87	23.08	23.87	862	-1.55(-6.10%)
Apr 16, 2026	25.42	25.42	25.42	25.42	113	-0.13(-0.51%)
Apr 15, 2026	26.23	26.23	25.55	25.55	613	-1.67(-6.14%)
Apr 09, 2026				27.22	0	-0.58(-2.09%)
Apr 08, 2026	25.90	27.80	24.61	27.80	1,468	+0.56(+2.06%)
Apr 07, 2026	27.00	27.24	27.00	27.24	269	+0.11(+0.41%)
Apr 06, 2026	26.70	27.13	26.70	27.13	1,276	+1.64(+6.43%)
Apr 01, 2026				25.49	108	-0.81(-3.08%)
Mar 31, 2026	27.00	27.52	26.29	26.30	7,389	+0.42(+1.62%)
Mar 30, 2026	26.71	26.71	25.88	25.88	330	-0.59(-2.23%)
Mar 27, 2026	26.87	27.05	26.47	26.47	3,854	-0.68(-2.50%)
Mar 26, 2026	26.91	27.15	26.90	27.15	7,618	+0.15(+0.56%)
Mar 25, 2026	26.88	27.00	26.88	27.00	1,138	-0.02(-0.07%)
Mar 24, 2026	27.02	27.02	27.02	27.02	177	+2.36(+9.57%)
Mar 23, 2026	24.85	24.85	24.65	24.66	1,577	-0.21(-0.84%)
Mar 19, 2026				24.87	1	+1.45(+6.19%)
Mar 18, 2026	23.42	23.42	23.42	23.42	843	-1.81(-7.17%)
Mar 17, 2026	24.80	25.25	23.75	25.23	3,565	+1.51(+6.37%)
Mar 16, 2026	23.13	23.72	23.13	23.72	1,709	+0.72(+3.13%)
Mar 11, 2026				23.00	71	-0.01(-0.04%)
Mar 05, 2026				23.01	64	+0.28(+1.23%)
Mar 03, 2026				22.73	0	+0.09(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.