New Pacific Metals Corp (NY: NEWP )

1.730 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.890	1.890	1.690	1.730	475,281	-0.22(-11.28%)
Oct 30, 2024	2.050	2.050	1.890	1.950	299,104	-0.07(-3.47%)
Oct 29, 2024	1.860	2.020	1.860	2.020	396,094	+0.11(+6.04%)
Oct 28, 2024	1.860	1.925	1.842	1.905	227,940	+0.03(+1.33%)
Oct 25, 2024	1.920	1.920	1.845	1.880	269,024	-0.03(-1.57%)
Oct 24, 2024	1.910	1.960	1.870	1.910	295,880	-0.03(-1.55%)
Oct 23, 2024	1.980	1.990	1.870	1.940	296,872	-0.04(-2.02%)
Oct 22, 2024	1.800	1.990	1.800	1.980	741,519	+0.20(+11.24%)
Oct 21, 2024	1.880	1.890	1.750	1.780	816,187	-0.08(-4.30%)
Oct 18, 2024	1.670	1.890	1.638	1.860	715,152	+0.21(+12.73%)
Oct 17, 2024	1.620	1.650	1.600	1.650	118,432	+0.03(+2.17%)
Oct 16, 2024	1.550	1.690	1.550	1.615	420,355	+0.07(+4.87%)
Oct 15, 2024	1.520	1.550	1.520	1.540	142,899	-0.00(-0.32%)
Oct 14, 2024	1.540	1.570	1.510	1.545	148,581	+0.00(+0.32%)
Oct 11, 2024	1.490	1.560	1.490	1.540	147,835	+0.08(+5.48%)
Oct 10, 2024	1.440	1.510	1.440	1.460	268,181	+0.01(+1.04%)
Oct 09, 2024	1.450	1.465	1.421	1.445	121,317	-0.00(-0.34%)
Oct 08, 2024	1.460	1.482	1.450	1.450	163,409	-0.04(-2.68%)
Oct 07, 2024	1.510	1.510	1.460	1.490	146,383	-0.04(-2.61%)
Oct 04, 2024	1.500	1.580	1.450	1.530	303,250	+0.02(+1.32%)
Oct 03, 2024	1.480	1.510	1.460	1.510	187,546	+0.00(+0.00%)
Oct 02, 2024	1.500	1.545	1.480	1.510	204,836	+0.04(+2.72%)
Oct 01, 2024	1.490	1.530	1.450	1.470	237,882	-0.02(-1.34%)
Sep 30, 2024	1.490	1.490	1.410	1.490	199,817	+0.00(+0.00%)
Sep 27, 2024	1.540	1.590	1.470	1.490	422,556	-0.07(-4.49%)
Sep 26, 2024	1.600	1.600	1.530	1.560	291,218	-0.01(-0.64%)
Sep 25, 2024	1.600	1.610	1.540	1.570	239,501	-0.01(-0.63%)
Sep 24, 2024	1.370	1.620	1.360	1.580	624,648	+0.18(+12.86%)
Sep 23, 2024	1.380	1.480	1.360	1.400	404,113	+0.01(+0.72%)
Sep 20, 2024	1.380	1.450	1.380	1.390	410,040	+0.02(+1.46%)
Sep 19, 2024	1.380	1.430	1.320	1.370	220,071	+0.06(+4.58%)
Sep 18, 2024	1.310	1.435	1.260	1.310	281,951	+0.00(+0.00%)
Sep 17, 2024	1.340	1.340	1.270	1.310	329,283	-0.01(-0.76%)
Sep 16, 2024	1.400	1.410	1.300	1.320	458,925	-0.09(-6.38%)
Sep 13, 2024	1.430	1.475	1.365	1.410	345,558	-0.01(-0.70%)
Sep 12, 2024	1.340	1.460	1.340	1.420	246,792	+0.09(+6.77%)
Sep 11, 2024	1.290	1.340	1.240	1.330	92,007	+0.05(+3.91%)
Sep 10, 2024	1.210	1.300	1.210	1.280	196,308	+0.05(+4.07%)
Sep 09, 2024	1.260	1.270	1.200	1.230	232,790	-0.03(-2.38%)
Sep 06, 2024	1.320	1.320	1.230	1.260	259,902	-0.04(-3.08%)
Sep 05, 2024	1.360	1.370	1.270	1.300	307,909	-0.03(-2.26%)
Sep 04, 2024	1.350	1.420	1.330	1.330	129,389	-0.06(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

New Pacific Metals Corp (NY: NEWP )

Historical Prices