Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	37.96	37.96	35.50	36.58	25,999	-1.33(-3.51%)
Oct 15, 2025	38.09	39.14	37.71	37.91	25,364	+0.00(+0.00%)
Oct 14, 2025	35.92	38.14	35.91	37.91	31,269	+1.50(+4.12%)
Oct 13, 2025	36.08	36.55	35.72	36.41	29,513	+0.66(+1.85%)
Oct 10, 2025	36.32	36.76	35.64	35.75	39,640	-0.51(-1.41%)
Oct 09, 2025	37.42	37.42	35.47	36.26	42,402	-1.05(-2.81%)
Oct 08, 2025	36.97	37.34	36.76	37.31	31,227	+0.57(+1.55%)
Oct 07, 2025	37.22	37.72	36.60	36.74	24,210	-0.45(-1.21%)
Oct 06, 2025	37.74	38.30	37.15	37.19	29,396	-0.74(-1.95%)
Oct 03, 2025	38.25	38.83	37.66	37.93	30,955	+0.06(+0.16%)
Oct 02, 2025	39.30	39.30	37.60	37.87	34,427	-1.34(-3.42%)
Oct 01, 2025	39.52	39.52	38.85	39.21	23,470	-0.75(-1.88%)
Sep 30, 2025	40.27	40.27	39.37	39.96	32,661	-0.37(-0.92%)
Sep 29, 2025	41.51	41.51	40.26	40.33	22,066	-0.65(-1.59%)
Sep 26, 2025	40.68	41.30	40.60	40.98	37,607	+0.35(+0.86%)
Sep 25, 2025	41.27	41.51	40.29	40.63	24,046	-0.50(-1.22%)
Sep 24, 2025	42.02	42.02	40.90	41.13	33,345	-0.67(-1.60%)
Sep 23, 2025	41.91	42.10	41.24	41.80	39,830	-0.25(-0.59%)
Sep 22, 2025	43.00	43.25	41.79	42.05	49,196	-0.86(-2.00%)
Sep 19, 2025	43.97	44.28	42.49	42.91	63,443	-1.08(-2.46%)
Sep 18, 2025	44.10	44.10	43.05	43.99	37,290	+0.09(+0.21%)
Sep 17, 2025	42.67	45.18	42.44	43.90	60,277	+1.22(+2.86%)
Sep 16, 2025	43.96	44.27	41.50	42.68	95,602	-1.38(-3.13%)
Sep 15, 2025	45.82	45.82	44.06	44.06	35,930	-1.47(-3.23%)
Sep 12, 2025	45.04	45.83	44.96	45.53	30,925	+0.09(+0.20%)
Sep 11, 2025	43.74	45.66	43.74	45.44	48,224	+1.72(+3.93%)
Sep 10, 2025	43.80	45.50	43.49	43.72	57,329	+0.23(+0.53%)
Sep 09, 2025	43.00	43.56	42.72	43.49	37,373	+0.11(+0.25%)
Sep 08, 2025	42.36	43.72	42.00	43.38	54,506	+1.10(+2.60%)
Sep 05, 2025	42.71	43.26	41.92	42.28	53,029	-0.33(-0.77%)
Sep 04, 2025	42.27	42.76	41.74	42.61	42,844	+0.55(+1.31%)
Sep 03, 2025	41.64	42.87	41.20	42.06	53,685	+0.44(+1.06%)
Sep 02, 2025	41.13	42.02	41.12	41.62	72,519	+0.25(+0.60%)
Aug 29, 2025	42.46	42.46	40.92	41.37	68,821	-0.76(-1.80%)
Aug 28, 2025	42.55	42.55	40.50	42.13	95,063	-0.08(-0.19%)
Aug 27, 2025	42.18	43.00	41.88	42.21	35,607	-0.17(-0.40%)
Aug 26, 2025	40.89	42.98	40.67	42.38	62,957	+1.21(+2.94%)
Aug 25, 2025	41.62	41.62	40.95	41.17	26,579	-0.31(-0.75%)
Aug 22, 2025	40.06	41.60	39.85	41.48	64,821	+1.87(+4.72%)
Aug 21, 2025	39.78	40.38	39.40	39.61	23,422	-0.57(-1.42%)
Aug 20, 2025	40.15	40.37	39.51	40.18	30,762	+0.15(+0.37%)
Aug 19, 2025	39.31	40.07	39.24	40.03	33,055	+0.42(+1.06%)
Aug 18, 2025	39.84	40.57	39.08	39.61	37,543	-0.32(-0.80%)
Aug 15, 2025	41.64	41.64	39.84	39.93	66,678	-1.57(-3.78%)
Aug 14, 2025	41.27	41.62	40.72	41.50	45,447	+0.13(+0.31%)
Aug 13, 2025	40.47	41.85	39.44	41.37	58,222	+1.10(+2.73%)
Aug 12, 2025	39.44	40.49	38.85	40.27	66,322	+1.19(+3.05%)
Aug 11, 2025	38.34	39.70	38.34	39.08	54,759	+0.73(+1.90%)
Aug 08, 2025	39.01	39.82	38.01	38.35	44,485	-0.34(-0.88%)
Aug 07, 2025	40.25	40.25	38.68	38.69	68,445	-1.23(-3.08%)
Aug 06, 2025	39.99	41.92	38.55	39.92	109,291	+1.11(+2.86%)
Aug 05, 2025	38.80	39.24	36.95	38.81	52,841	+1.28(+3.41%)
Aug 04, 2025	36.67	38.36	36.10	37.53	54,543	+0.34(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.