Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	100.00	100.46	94.35	94.75	1,540,192	-7.56(-7.39%)
Jul 30, 2025	103.44	103.88	100.60	102.31	1,455,055	+1.39(+1.38%)
Jul 29, 2025	102.33	103.78	99.72	100.92	807,712	-0.92(-0.90%)
Jul 28, 2025	100.82	104.00	100.82	101.84	1,298,257	+2.40(+2.41%)
Jul 25, 2025	98.31	99.49	97.10	99.44	998,710	+1.19(+1.21%)
Jul 24, 2025	97.17	98.36	95.94	98.25	1,102,724	+1.08(+1.11%)
Jul 23, 2025	98.31	98.69	96.58	97.17	933,950	+0.38(+0.39%)
Jul 22, 2025	99.72	99.95	95.22	96.79	987,518	-2.85(-2.86%)
Jul 21, 2025	97.69	100.65	97.28	99.64	1,082,521	+2.69(+2.77%)
Jul 18, 2025	99.50	99.50	96.47	96.95	773,740	-1.75(-1.77%)
Jul 17, 2025	98.56	99.22	96.00	98.70	977,872	+0.60(+0.61%)
Jul 16, 2025	98.17	98.30	94.26	98.10	1,184,582	-1.59(-1.59%)
Jul 15, 2025	100.87	103.11	99.51	99.69	762,854	+0.69(+0.70%)
Jul 14, 2025	100.59	100.67	97.62	99.00	729,874	-2.76(-2.71%)
Jul 11, 2025	101.70	103.31	101.48	101.76	665,220	-1.11(-1.08%)
Jul 10, 2025	103.69	104.25	101.50	102.87	785,823	+0.19(+0.19%)
Jul 09, 2025	103.06	105.64	102.20	102.68	1,021,382	-0.66(-0.64%)
Jul 08, 2025	100.22	104.98	99.36	103.34	1,327,817	+4.64(+4.70%)
Jul 07, 2025	103.04	103.95	98.56	98.70	1,011,212	-5.34(-5.13%)
Jul 03, 2025	104.11	104.75	102.76	104.04	698,963	+0.65(+0.63%)
Jul 02, 2025	100.85	104.09	100.06	103.39	1,011,810	+3.16(+3.15%)
Jul 01, 2025	101.00	101.92	97.91	100.23	1,002,851	-0.70(-0.69%)
Jun 30, 2025	99.86	103.03	99.50	100.93	1,555,829	+2.05(+2.07%)
Jun 27, 2025	100.44	101.30	97.81	98.88	1,636,367	-1.36(-1.36%)
Jun 26, 2025	98.19	100.30	97.54	100.24	1,631,960	+3.20(+3.30%)
Jun 25, 2025	97.08	98.38	95.73	97.04	860,843	+0.25(+0.26%)
Jun 24, 2025	94.53	96.79	94.00	96.79	1,773,031	+3.00(+3.20%)
Jun 23, 2025	95.50	97.26	92.39	93.79	1,322,116	-2.03(-2.12%)
Jun 20, 2025	97.88	98.42	94.30	95.82	1,755,991	-1.15(-1.19%)
Jun 18, 2025	97.74	98.60	96.10	96.97	1,003,494	-0.35(-0.36%)
Jun 17, 2025	97.65	100.61	97.28	97.32	1,128,661	-1.55(-1.57%)
Jun 16, 2025	96.72	99.31	95.76	98.87	1,531,550	+4.17(+4.40%)
Jun 13, 2025	96.30	97.80	94.22	94.70	1,371,692	-5.30(-5.30%)
Jun 12, 2025	98.00	100.32	98.00	100.00	1,003,943	+0.06(+0.06%)
Jun 11, 2025	102.72	102.72	98.64	99.94	1,001,117	-1.40(-1.38%)
Jun 10, 2025	100.79	101.60	98.85	101.34	1,091,310	+1.88(+1.89%)
Jun 09, 2025	98.38	101.31	97.50	99.46	1,393,645	+3.36(+3.50%)
Jun 06, 2025	95.87	98.34	95.02	96.10	844,446	+1.78(+1.89%)
Jun 05, 2025	97.23	97.30	93.49	94.32	872,977	-1.76(-1.83%)
Jun 04, 2025	96.41	97.30	94.50	96.08	1,048,391	+0.57(+0.60%)
Jun 03, 2025	92.58	95.95	91.39	95.51	1,198,017	+2.75(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.