Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	7.240	7.260	7.145	7.150	3,488,585	-0.07(-0.97%)
Nov 18, 2025	7.200	7.240	7.140	7.220	3,503,110	+0.04(+0.56%)
Nov 17, 2025	7.260	7.310	7.165	7.180	5,135,408	-0.06(-0.83%)
Nov 14, 2025	7.280	7.340	7.225	7.240	5,689,595	-0.05(-0.69%)
Nov 13, 2025	7.300	7.350	7.280	7.290	4,032,382	-0.02(-0.27%)
Nov 12, 2025	7.360	7.380	7.300	7.310	2,778,150	-0.04(-0.54%)
Nov 11, 2025	7.350	7.390	7.300	7.350	4,159,787	+0.05(+0.68%)
Nov 10, 2025	7.430	7.450	7.300	7.300	6,311,999	-0.10(-1.35%)
Nov 07, 2025	7.300	7.420	7.280	7.400	6,746,895	+0.08(+1.09%)
Nov 06, 2025	7.390	7.400	7.300	7.320	3,920,344	-0.05(-0.68%)
Nov 05, 2025	7.400	7.425	7.340	7.370	7,787,434	-0.02(-0.27%)
Nov 04, 2025	7.190	7.410	7.190	7.390	5,936,106	+0.13(+1.79%)
Nov 03, 2025	7.220	7.280	7.120	7.260	5,482,532	+0.03(+0.41%)
Oct 31, 2025	7.210	7.280	7.175	7.230	5,815,395	+0.04(+0.56%)
Oct 30, 2025	7.279	7.288	7.151	7.190	8,720,796	-0.09(-1.22%)
Oct 29, 2025	7.446	7.490	7.269	7.279	10,985,218	-0.15(-1.99%)
Oct 28, 2025	7.544	7.564	7.308	7.426	10,667,427	-0.11(-1.44%)
Oct 27, 2025	7.613	7.652	7.436	7.534	11,563,762	+0.02(+0.26%)
Oct 24, 2025	7.446	7.564	7.431	7.515	6,128,077	+0.20(+2.69%)
Oct 23, 2025	7.328	7.411	7.318	7.318	3,571,031	-0.03(-0.40%)
Oct 22, 2025	7.377	7.445	7.279	7.347	4,712,970	-0.01(-0.13%)
Oct 21, 2025	7.397	7.401	7.313	7.357	4,099,282	-0.03(-0.40%)
Oct 20, 2025	7.229	7.406	7.200	7.387	4,747,134	+0.18(+2.46%)
Oct 17, 2025	7.131	7.220	7.101	7.210	3,308,597	+0.03(+0.41%)
Oct 16, 2025	7.141	7.239	7.141	7.180	5,520,849	+0.04(+0.55%)
Oct 15, 2025	7.180	7.190	7.101	7.141	4,433,056	-0.01(-0.14%)
Oct 14, 2025	7.033	7.190	7.033	7.151	5,595,247	+0.08(+1.11%)
Oct 13, 2025	6.993	7.092	6.974	7.072	3,993,599	+0.11(+1.55%)
Oct 10, 2025	7.062	7.141	6.944	6.964	4,996,115	-0.09(-1.26%)
Oct 09, 2025	7.111	7.151	7.033	7.052	3,365,046	-0.07(-0.97%)
Oct 08, 2025	7.042	7.160	7.033	7.121	5,974,586	+0.10(+1.40%)
Oct 07, 2025	6.954	7.042	6.924	7.023	4,768,551	+0.07(+0.99%)
Oct 06, 2025	7.003	7.033	6.939	6.954	3,818,466	-0.06(-0.84%)
Oct 03, 2025	7.062	7.111	7.003	7.013	5,193,440	-0.04(-0.56%)
Oct 02, 2025	7.062	7.117	6.983	7.052	8,086,614	-0.02(-0.28%)
Oct 01, 2025	6.895	7.082	6.885	7.072	8,250,881	+0.18(+2.57%)
Sep 30, 2025	6.826	6.924	6.797	6.895	5,680,995	+0.10(+1.45%)
Sep 29, 2025	6.816	6.855	6.714	6.797	7,770,370	-0.02(-0.28%)
Sep 26, 2025	6.777	6.874	6.777	6.816	5,327,031	+0.06(+0.86%)
Sep 25, 2025	6.700	6.777	6.671	6.758	4,512,025	+0.03(+0.43%)
Sep 24, 2025	6.797	6.806	6.690	6.729	5,456,742	-0.05(-0.71%)
Sep 23, 2025	6.623	6.806	6.623	6.777	4,328,066	+0.16(+2.49%)
Sep 22, 2025	6.777	6.777	6.603	6.613	6,390,619	-0.15(-2.29%)
Sep 19, 2025	6.874	6.898	6.719	6.768	12,201,384	-0.08(-1.13%)
Sep 18, 2025	6.942	6.948	6.835	6.845	4,528,983	-0.08(-1.12%)
Sep 17, 2025	6.893	6.977	6.874	6.922	4,394,519	+0.05(+0.70%)
Sep 16, 2025	6.884	6.913	6.855	6.874	2,905,657	-0.02(-0.28%)
Sep 15, 2025	6.884	6.903	6.840	6.893	2,408,880	+0.04(+0.56%)
Sep 12, 2025	6.864	6.864	6.816	6.855	2,504,854	+0.02(+0.28%)
Sep 11, 2025	6.903	6.951	6.816	6.835	4,398,603	-0.07(-0.98%)
Sep 10, 2025	6.971	7.005	6.893	6.903	3,172,737	-0.06(-0.83%)
Sep 09, 2025	6.971	7.037	6.884	6.961	4,819,719	-0.02(-0.28%)
Sep 08, 2025	6.932	7.055	6.924	6.980	3,994,382	+0.03(+0.42%)
Sep 05, 2025	6.971	7.014	6.864	6.951	6,954,372	-0.01(-0.14%)
Sep 04, 2025	6.913	6.961	6.884	6.961	5,043,709	+0.06(+0.84%)
Sep 03, 2025	6.758	6.903	6.758	6.903	4,319,149	+0.15(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.