Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	200.50	203.50	196.70	200.94	13,444,479	-1.01(-0.50%)
Nov 28, 2025	199.51	202.34	197.61	201.95	13,908,915	-3.01(-1.47%)
Nov 26, 2025	209.50	210.00	202.24	204.96	26,544,490	+7.93(+4.02%)
Nov 25, 2025	194.08	199.41	185.78	197.03	29,568,032	-3.25(-1.62%)
Nov 24, 2025	196.85	203.82	194.30	200.28	31,067,732	+1.52(+0.76%)
Nov 21, 2025	207.08	208.31	193.55	198.76	44,834,084	-11.93(-5.66%)
Nov 20, 2025	231.16	234.00	210.30	210.69	27,298,504	-14.84(-6.58%)
Nov 19, 2025	219.06	228.15	217.31	225.53	21,602,020	+5.04(+2.29%)
Nov 18, 2025	216.21	223.70	214.50	220.49	21,072,080	+0.63(+0.29%)
Nov 17, 2025	218.21	222.80	215.56	219.86	16,101,031	-2.99(-1.34%)
Nov 14, 2025	210.83	227.05	210.77	222.85	36,053,932	+5.28(+2.43%)
Nov 13, 2025	224.99	225.16	215.22	217.57	29,958,408	-9.42(-4.15%)
Nov 12, 2025	236.74	236.81	226.17	226.99	24,103,776	-9.16(-3.88%)
Nov 11, 2025	236.23	237.45	228.89	236.15	20,657,764	-4.68(-1.94%)
Nov 10, 2025	245.95	247.24	237.07	240.83	16,768,798	+1.57(+0.66%)
Nov 07, 2025	239.00	240.40	232.35	239.26	21,001,558	-4.54(-1.86%)
Nov 06, 2025	247.94	249.07	239.29	243.80	18,634,312	-6.51(-2.60%)
Nov 05, 2025	247.91	252.40	247.03	250.31	11,962,729	+2.14(+0.86%)
Nov 04, 2025	249.98	255.28	245.19	248.17	19,764,438	-9.68(-3.75%)
Nov 03, 2025	265.24	265.62	255.23	257.85	15,679,164	-4.76(-1.81%)
Oct 31, 2025	259.51	265.81	256.71	262.61	16,899,044	+5.72(+2.23%)
Oct 30, 2025	268.74	269.76	256.28	256.89	28,038,568	-18.41(-6.69%)
Oct 29, 2025	281.46	281.62	272.11	275.30	17,986,520	-5.53(-1.97%)
Oct 28, 2025	283.00	285.46	280.54	280.83	12,425,783	-0.57(-0.20%)
Oct 27, 2025	286.57	287.00	279.81	281.40	13,837,488	-1.93(-0.68%)
Oct 24, 2025	285.92	287.19	282.25	283.33	13,195,012	+3.26(+1.16%)
Oct 23, 2025	272.96	283.10	272.38	280.07	16,796,408	+7.41(+2.72%)
Oct 22, 2025	274.82	277.20	269.25	272.66	16,462,551	-2.49(-0.90%)
Oct 21, 2025	278.11	280.30	272.26	275.15	18,345,462	-2.03(-0.73%)
Oct 20, 2025	288.95	289.24	275.31	277.18	32,747,072	-14.13(-4.85%)
Oct 17, 2025	303.75	304.28	287.50	291.31	37,653,360	-21.69(-6.93%)
Oct 16, 2025	305.60	322.54	303.07	313.00	32,455,284	+9.38(+3.09%)
Oct 15, 2025	304.90	311.01	298.92	303.62	13,681,043	+4.62(+1.55%)
Oct 14, 2025	303.57	304.42	291.98	299.00	17,325,796	-9.01(-2.93%)
Oct 13, 2025	298.70	310.70	297.74	308.01	21,670,884	+15.05(+5.14%)
Oct 10, 2025	300.28	307.72	292.01	292.96	28,895,552	-4.00(-1.35%)
Oct 09, 2025	291.55	300.97	287.26	296.96	26,470,298	+8.83(+3.06%)
Oct 08, 2025	284.93	291.02	283.11	288.13	18,989,742	+4.38(+1.54%)
Oct 07, 2025	292.71	292.71	270.53	283.75	31,737,760	-7.34(-2.52%)
Oct 06, 2025	291.87	296.17	290.30	291.08	14,094,468	+5.44(+1.90%)
Oct 03, 2025	289.10	294.13	283.51	285.64	15,167,708	-2.64(-0.91%)
Oct 02, 2025	291.29	294.46	285.55	288.28	16,224,894	-0.23(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.