Indicators

Markets:

News

Pacer Lunt MidCap Multi-Factor Alternator ETF (NY:PAMC)

47.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.98	47.86	46.98	47.86	1,016	+1.89(+4.11%)
Mar 30, 2026	46.39	46.39	45.91	45.97	1,938	-1.17(-2.48%)
Mar 27, 2026	47.45	47.45	47.02	47.14	12,738	-0.82(-1.72%)
Mar 26, 2026	48.67	48.67	47.96	47.96	461	-1.37(-2.77%)
Mar 25, 2026	49.48	49.48	49.33	49.33	699	+0.56(+1.15%)
Mar 24, 2026	47.81	48.77	47.81	48.77	624	+0.39(+0.81%)
Mar 23, 2026	48.18	49.09	48.18	48.38	866	+1.15(+2.44%)
Mar 20, 2026	48.71	48.71	46.92	47.23	4,408	-1.61(-3.29%)
Mar 19, 2026	47.98	48.93	47.98	48.84	1,097	+0.48(+0.98%)
Mar 18, 2026	48.47	48.93	48.36	48.36	3,717	+0.00(+0.00%)
Mar 17, 2026	48.19	48.38	48.19	48.36	922	+0.39(+0.81%)
Mar 16, 2026	48.02	48.18	47.97	47.97	1,145	+0.60(+1.27%)
Mar 13, 2026	47.90	47.90	47.37	47.37	443	-0.13(-0.27%)
Mar 12, 2026	47.60	47.97	47.50	47.50	341	-1.19(-2.45%)
Mar 11, 2026	48.39	48.75	48.39	48.69	1,442	-0.10(-0.21%)
Mar 10, 2026	49.17	49.63	48.79	48.79	2,629	-0.16(-0.32%)
Mar 09, 2026	47.90	48.95	47.90	48.95	1,186	+1.03(+2.14%)
Mar 06, 2026	48.33	48.33	47.90	47.92	2,792	-1.24(-2.53%)
Mar 05, 2026	49.35	49.35	48.50	49.16	1,535	-0.87(-1.73%)
Mar 04, 2026	50.00	50.03	49.97	50.03	3,485	+0.06(+0.12%)
Mar 03, 2026	49.79	49.97	49.15	49.97	1,728	-0.94(-1.85%)
Mar 02, 2026	50.80	50.91	50.80	50.91	451	+0.48(+0.95%)
Feb 27, 2026	50.42	50.43	50.42	50.43	477	-0.56(-1.11%)
Feb 26, 2026	50.68	51.00	50.68	51.00	1,157	+0.32(+0.62%)
Feb 25, 2026	50.44	50.68	50.44	50.68	943	+0.12(+0.24%)
Feb 24, 2026	50.30	50.66	50.30	50.56	1,630	+0.38(+0.76%)
Feb 23, 2026	50.17	50.18	50.17	50.18	1,121	-0.99(-1.93%)
Feb 20, 2026	51.23	51.23	50.95	51.17	3,584	+0.40(+0.79%)
Feb 19, 2026	50.65	50.76	50.51	50.76	3,365	-0.01(-0.01%)
Feb 18, 2026	50.91	50.91	50.66	50.77	2,823	+0.20(+0.39%)
Feb 17, 2026	50.30	50.57	50.30	50.57	772	+0.17(+0.33%)
Feb 13, 2026	50.02	50.41	49.95	50.41	1,867	+0.36(+0.71%)
Feb 12, 2026	50.19	50.19	50.05	50.05	852	-0.46(-0.92%)
Feb 11, 2026	50.52	50.52	50.52	50.52	242	-0.15(-0.30%)
Feb 10, 2026	50.74	50.74	50.52	50.67	2,704	-0.11(-0.22%)
Feb 09, 2026	51.03	51.03	50.78	50.78	1,279	-0.16(-0.31%)
Feb 06, 2026	49.90	50.93	49.90	50.93	498	+1.69(+3.42%)
Feb 05, 2026	49.03	49.29	49.03	49.25	918	-0.18(-0.37%)
Feb 04, 2026	49.35	49.54	48.95	49.43	4,224	+0.27(+0.54%)
Feb 03, 2026	49.30	49.30	48.59	49.16	3,390	+0.14(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.