Indicators

Markets:

News

UiPath, Inc. Class A Common Stock (NY:PATH)

11.56 -0.02 (-0.13%)

Streaming Delayed Price Updated: 12:41 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	11.50	12.16	11.37	11.58	49,122,548	+0.21(+1.85%)
Mar 12, 2026	10.95	11.97	10.70	11.37	91,533,184	-1.01(-8.16%)
Mar 11, 2026	12.00	12.41	11.65	12.38	118,838,816	+0.79(+6.82%)
Mar 10, 2026	12.02	12.04	11.36	11.59	50,139,168	-0.38(-3.17%)
Mar 09, 2026	11.78	12.00	11.62	11.97	50,140,664	+0.11(+0.93%)
Mar 06, 2026	11.36	11.90	11.23	11.86	39,618,752	+0.31(+2.68%)
Mar 05, 2026	11.07	11.80	11.07	11.55	33,067,016	+0.48(+4.34%)
Mar 04, 2026	11.00	11.29	10.93	11.07	35,621,200	+0.03(+0.27%)
Mar 03, 2026	10.45	11.28	10.24	11.04	37,626,108	+0.34(+3.18%)
Mar 02, 2026	10.41	10.86	10.31	10.70	31,259,464	-0.03(-0.28%)
Feb 27, 2026	10.44	10.83	10.17	10.73	50,361,744	+0.02(+0.19%)
Feb 26, 2026	10.19	10.78	10.10	10.71	51,763,388	+0.77(+7.75%)
Feb 25, 2026	10.16	10.17	9.465	9.940	52,534,628	-0.16(-1.58%)
Feb 24, 2026	10.12	10.43	9.920	10.10	32,049,364	-0.07(-0.69%)
Feb 23, 2026	10.58	10.58	10.04	10.17	37,312,528	-0.63(-5.83%)
Feb 20, 2026	11.05	11.60	10.75	10.80	20,256,904	-0.41(-3.66%)
Feb 19, 2026	11.11	11.24	10.93	11.21	21,509,736	+0.11(+0.99%)
Feb 18, 2026	10.94	11.48	10.82	11.10	27,787,052	+0.16(+1.46%)
Feb 17, 2026	11.23	11.28	10.63	10.94	37,588,972	-0.38(-3.36%)
Feb 13, 2026	11.26	11.68	11.21	11.32	23,818,980	+0.14(+1.25%)
Feb 12, 2026	11.81	11.82	11.03	11.18	30,951,344	-0.51(-4.36%)
Feb 11, 2026	12.93	12.94	11.49	11.69	43,129,620	-1.26(-9.73%)
Feb 10, 2026	13.09	13.34	12.89	12.95	23,697,968	-0.05(-0.38%)
Feb 09, 2026	12.89	13.27	12.59	13.00	30,866,276	+0.11(+0.85%)
Feb 06, 2026	12.27	12.95	12.09	12.89	34,352,160	+0.81(+6.71%)
Feb 05, 2026	12.06	12.37	11.82	12.08	36,237,592	-0.25(-2.03%)
Feb 04, 2026	12.10	12.53	11.62	12.33	42,400,120	+0.18(+1.48%)
Feb 03, 2026	12.48	12.48	11.79	12.15	37,897,896	-0.39(-3.11%)
Feb 02, 2026	12.59	12.92	12.41	12.54	28,874,108	-0.05(-0.40%)
Jan 30, 2026	13.24	13.33	12.53	12.59	26,905,982	-0.66(-4.98%)
Jan 29, 2026	13.90	13.90	13.01	13.25	32,040,872	-0.86(-6.09%)
Jan 28, 2026	14.65	14.67	14.08	14.11	16,099,168	-0.25(-1.74%)
Jan 27, 2026	14.93	15.00	14.09	14.36	18,939,632	-0.55(-3.69%)
Jan 26, 2026	14.73	15.50	14.70	14.91	25,872,780	+0.11(+0.74%)
Jan 23, 2026	15.14	15.50	14.76	14.80	22,913,024	-0.35(-2.31%)
Jan 22, 2026	14.49	15.16	14.40	15.15	20,235,550	+0.95(+6.69%)
Jan 21, 2026	14.45	14.55	13.93	14.20	18,203,608	-0.17(-1.18%)
Jan 20, 2026	14.02	14.54	14.01	14.37	26,133,992	+0.03(+0.21%)
Jan 16, 2026	14.87	14.91	14.31	14.34	36,139,272	-0.45(-3.04%)
Jan 15, 2026	15.39	15.45	14.75	14.79	32,324,424	-0.58(-3.77%)
Jan 14, 2026	15.73	15.90	15.06	15.37	29,846,224	-0.60(-3.76%)
Jan 13, 2026	17.47	17.52	15.50	15.97	49,634,696	-1.27(-7.37%)
Jan 12, 2026	16.58	17.36	16.34	17.24	18,635,162	+0.92(+5.64%)
Jan 09, 2026	17.04	17.48	16.17	16.32	18,807,304	-0.56(-3.32%)
Jan 08, 2026	17.66	17.77	16.74	16.88	21,016,158	-0.96(-5.38%)
Jan 07, 2026	17.41	17.94	17.09	17.84	21,565,658	+0.51(+2.94%)
Jan 06, 2026	15.98	17.33	15.90	17.33	29,913,650	+1.30(+8.11%)
Jan 05, 2026	15.83	16.48	15.61	16.03	19,956,652	+0.15(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.