(NY: PERF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	2.100	2.100	2.000	2.000	4,263	-0.08(-3.71%)
Aug 13, 2024	2.130	2.130	2.020	2.077	5,676	+0.02(+0.83%)
Aug 12, 2024	2.200	2.200	2.060	2.060	5,926	-0.02(-0.96%)
Aug 09, 2024	2.030	2.150	1.980	2.080	28,465	+0.10(+5.05%)
Aug 08, 2024	1.990	1.990	1.970	1.980	6,297	+0.05(+2.59%)
Aug 07, 2024	1.900	1.965	1.850	1.930	13,750	+0.07(+3.76%)
Aug 06, 2024	1.710	1.880	1.710	1.860	11,718	+0.12(+6.90%)
Aug 05, 2024	1.800	1.819	1.702	1.740	49,445	-0.14(-7.45%)
Aug 02, 2024	2.040	2.040	1.860	1.880	19,975	-0.12(-6.00%)
Aug 01, 2024	2.180	2.200	1.970	2.000	70,726	-0.16(-7.41%)
Jul 31, 2024	2.200	2.200	2.131	2.160	8,129	+0.02(+0.93%)
Jul 30, 2024	2.090	2.160	2.090	2.140	2,392	+0.05(+2.39%)
Jul 29, 2024	2.160	2.160	2.090	2.090	11,467	-0.02(-0.95%)
Jul 26, 2024	2.250	2.250	2.100	2.110	8,585	-0.08(-3.65%)
Jul 25, 2024	2.190	2.230	2.150	2.190	10,219	+0.08(+3.79%)
Jul 24, 2024	2.200	2.239	2.100	2.110	64,282	-0.09(-4.09%)
Jul 23, 2024	2.200	2.200	2.180	2.200	14,072	+0.04(+1.85%)
Jul 22, 2024	2.170	2.200	2.150	2.160	19,078	-0.03(-1.37%)
Jul 19, 2024	2.290	2.300	2.190	2.190	27,647	-0.11(-4.78%)
Jul 18, 2024	2.280	2.350	2.280	2.300	23,888	+0.00(+0.00%)
Jul 17, 2024	2.280	2.340	2.280	2.300	30,564	+0.01(+0.44%)
Jul 16, 2024	2.370	2.370	2.270	2.290	29,820	+0.02(+0.88%)
Jul 15, 2024	2.420	2.420	2.270	2.270	25,924	-0.02(-0.87%)
Jul 12, 2024	2.260	2.350	2.260	2.290	12,144	-0.02(-0.87%)
Jul 11, 2024	2.280	2.342	2.280	2.310	22,349	+0.05(+2.21%)
Jul 10, 2024	2.240	2.290	2.240	2.260	17,146	+0.01(+0.44%)
Jul 09, 2024	2.300	2.300	2.199	2.250	17,875	+0.01(+0.45%)
Jul 08, 2024	2.200	2.240	2.150	2.240	10,249	+0.09(+4.19%)
Jul 05, 2024	2.300	2.300	2.120	2.150	31,148	-0.07(-3.15%)
Jul 03, 2024	2.200	2.290	2.200	2.220	32,135	+0.03(+1.37%)
Jul 02, 2024	2.200	2.250	2.150	2.190	11,708	-0.02(-0.90%)
Jul 01, 2024	2.200	2.250	2.120	2.210	57,821	+0.19(+9.41%)
Jun 28, 2024	1.950	2.090	1.940	2.020	42,175	+0.07(+3.59%)
Jun 27, 2024	1.880	1.950	1.880	1.950	11,196	+0.06(+3.17%)
Jun 26, 2024	1.900	1.900	1.850	1.890	11,875	+0.00(+0.00%)
Jun 25, 2024	1.850	1.890	1.790	1.890	37,747	+0.02(+1.07%)
Jun 24, 2024	1.850	1.881	1.800	1.870	134,821	+0.04(+2.19%)
Jun 21, 2024	1.850	1.879	1.830	1.830	96,883	-0.01(-0.54%)
Jun 20, 2024	1.850	1.860	1.805	1.840	28,326	+0.00(+0.00%)
Jun 18, 2024	1.880	1.890	1.839	1.840	53,599	-0.01(-0.54%)
Jun 17, 2024	1.810	1.900	1.800	1.850	50,219	+0.03(+1.65%)
Jun 14, 2024	1.980	1.980	1.800	1.820	19,041	-0.10(-5.21%)
Jun 13, 2024	2.000	2.030	1.920	1.920	27,760	-0.06(-3.03%)
Jun 12, 2024	2.040	2.040	1.950	1.980	25,881	+0.03(+1.54%)
Jun 11, 2024	1.920	2.000	1.910	1.950	17,029	+0.04(+2.09%)
Jun 10, 2024	1.940	1.978	1.900	1.910	13,547	-0.03(-1.55%)
Jun 07, 2024	1.950	2.100	1.940	1.940	115,232	-0.01(-0.51%)
Jun 06, 2024	1.810	2.000	1.810	1.950	120,771	+0.15(+8.33%)
Jun 05, 2024	1.800	1.880	1.790	1.800	60,114	+0.01(+0.56%)
Jun 04, 2024	1.910	1.940	1.755	1.790	37,824	-0.10(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(NY: PERF )

Historical Prices