Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	131.93	132.57	128.68	130.19	368,411	-2.77(-2.08%)
Oct 27, 2025	132.06	134.00	130.94	132.96	352,747	+0.29(+0.22%)
Oct 24, 2025	130.00	134.08	128.62	132.67	618,508	+4.12(+3.20%)
Oct 23, 2025	129.20	130.10	126.41	128.55	640,498	-1.02(-0.79%)
Oct 22, 2025	130.27	134.56	125.06	129.57	1,127,790	+8.66(+7.16%)
Oct 21, 2025	120.22	122.98	117.11	120.91	418,602	-0.49(-0.40%)
Oct 20, 2025	121.09	121.95	119.96	121.40	238,865	+1.39(+1.16%)
Oct 17, 2025	117.22	120.05	116.15	120.01	333,556	+2.58(+2.20%)
Oct 16, 2025	118.52	118.68	116.72	117.43	291,358	-1.42(-1.19%)
Oct 15, 2025	120.00	121.13	118.81	118.85	242,073	-0.85(-0.71%)
Oct 14, 2025	116.57	120.45	115.18	119.70	399,647	+2.85(+2.44%)
Oct 13, 2025	117.16	117.73	115.61	116.85	264,377	-0.26(-0.22%)
Oct 10, 2025	116.48	118.49	114.63	117.11	470,056	+2.54(+2.22%)
Oct 09, 2025	117.50	117.84	114.55	114.57	374,206	-2.93(-2.49%)
Oct 08, 2025	117.72	118.42	116.70	117.50	319,771	+0.93(+0.80%)
Oct 07, 2025	116.62	117.43	115.25	116.57	558,731	-1.76(-1.49%)
Oct 06, 2025	122.62	123.16	116.29	118.33	537,028	-4.82(-3.91%)
Oct 03, 2025	123.45	124.55	122.33	123.15	300,971	-0.02(-0.02%)
Oct 02, 2025	125.36	126.02	122.72	123.17	349,432	-2.69(-2.14%)
Oct 01, 2025	124.25	125.99	123.71	125.86	387,030	+1.98(+1.60%)
Sep 30, 2025	124.94	125.24	122.40	123.88	263,384	-0.83(-0.67%)
Sep 29, 2025	123.93	125.14	121.62	124.71	226,321	+0.67(+0.54%)
Sep 26, 2025	122.29	124.11	122.29	124.04	231,569	+1.45(+1.18%)
Sep 25, 2025	122.44	122.89	121.50	122.59	216,487	-0.73(-0.59%)
Sep 24, 2025	122.63	124.06	122.13	123.32	284,102	+0.19(+0.15%)
Sep 23, 2025	121.66	124.24	121.66	123.13	286,157	+1.33(+1.09%)
Sep 22, 2025	124.67	124.67	121.69	121.80	354,077	-3.22(-2.58%)
Sep 19, 2025	126.16	127.20	123.81	125.02	667,658	-2.11(-1.66%)
Sep 18, 2025	125.38	128.34	125.37	127.13	506,586	+0.97(+0.77%)
Sep 17, 2025	125.04	130.02	124.43	126.16	604,650	+2.14(+1.73%)
Sep 16, 2025	124.65	125.15	122.70	124.02	332,461	-0.32(-0.26%)
Sep 15, 2025	125.31	125.31	123.71	124.34	344,701	-0.17(-0.14%)
Sep 12, 2025	123.75	125.12	123.03	124.51	349,726	+0.10(+0.08%)
Sep 11, 2025	121.06	127.56	121.06	124.41	748,295	+4.07(+3.38%)
Sep 10, 2025	121.33	124.07	120.22	120.34	413,313	-0.48(-0.40%)
Sep 09, 2025	120.13	120.92	118.05	120.82	424,271	-0.23(-0.19%)
Sep 08, 2025	117.14	121.89	117.01	121.05	744,130	+3.56(+3.03%)
Sep 05, 2025	116.63	119.60	115.86	117.49	681,801	+2.21(+1.92%)
Sep 04, 2025	113.56	115.41	113.35	115.28	443,367	+2.45(+2.17%)
Sep 03, 2025	109.23	112.90	109.23	112.83	467,070	+3.50(+3.20%)
Sep 02, 2025	108.52	109.87	108.20	109.33	336,524	-0.77(-0.70%)
Aug 29, 2025	109.00	110.58	107.74	110.10	316,328	+1.24(+1.14%)
Aug 28, 2025	109.12	109.12	107.48	108.86	293,322	+0.35(+0.32%)
Aug 27, 2025	108.85	109.45	108.14	108.51	265,706	-0.53(-0.49%)
Aug 26, 2025	109.42	110.37	108.92	109.04	434,690	-0.50(-0.46%)
Aug 25, 2025	109.76	110.00	108.41	109.54	238,280	-0.18(-0.16%)
Aug 22, 2025	104.06	110.40	103.83	109.72	562,606	+6.33(+6.12%)
Aug 21, 2025	104.53	104.80	103.12	103.39	454,645	-1.90(-1.80%)
Aug 20, 2025	106.69	106.99	104.96	105.29	304,204	-1.68(-1.57%)
Aug 19, 2025	105.66	107.06	105.56	106.97	303,477	+1.46(+1.38%)
Aug 18, 2025	107.17	108.78	105.10	105.51	371,193	-1.50(-1.40%)
Aug 15, 2025	108.97	108.97	106.46	107.01	432,977	-1.40(-1.29%)
Aug 14, 2025	106.70	108.76	106.29	108.41	581,412	+0.08(+0.07%)
Aug 13, 2025	103.04	108.55	102.95	108.33	875,660	+5.92(+5.78%)
Aug 12, 2025	100.20	102.83	99.78	102.41	282,655	+3.04(+3.06%)
Aug 11, 2025	97.80	99.39	97.80	99.37	243,363	+1.54(+1.57%)
Aug 08, 2025	98.05	98.69	97.39	97.83	232,107	-0.06(-0.06%)
Aug 07, 2025	99.84	99.93	97.72	97.89	287,243	-0.64(-0.65%)
Aug 06, 2025	99.40	99.40	98.18	98.53	213,150	-0.42(-0.42%)
Aug 05, 2025	97.18	99.36	97.16	98.95	341,965	+1.61(+1.65%)
Aug 04, 2025	95.88	97.42	95.54	97.34	407,087	+1.77(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.