Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	345.74	347.99	329.11	329.50	294,001	-17.76(-5.11%)
Oct 15, 2025	351.51	355.81	343.28	347.26	174,671	+0.99(+0.29%)
Oct 14, 2025	336.00	348.59	336.00	346.27	217,506	+5.38(+1.58%)
Oct 13, 2025	329.70	341.46	326.50	340.89	233,439	+14.71(+4.51%)
Oct 10, 2025	334.22	335.70	322.61	326.18	236,308	-6.59(-1.98%)
Oct 09, 2025	340.50	341.35	330.25	332.77	238,900	-6.59(-1.94%)
Oct 08, 2025	341.84	349.40	335.61	339.36	181,944	-0.70(-0.21%)
Oct 07, 2025	345.16	345.16	337.14	340.06	109,989	-4.23(-1.23%)
Oct 06, 2025	344.90	351.59	340.23	344.29	207,628	+2.57(+0.75%)
Oct 03, 2025	346.75	357.21	340.06	341.72	181,989	-0.27(-0.08%)
Oct 02, 2025	338.89	342.84	336.08	341.99	127,759	+3.62(+1.07%)
Oct 01, 2025	342.57	345.39	338.18	338.37	112,192	-8.62(-2.48%)
Sep 30, 2025	354.85	357.14	342.57	346.99	150,934	-5.67(-1.61%)
Sep 29, 2025	351.11	365.04	346.00	352.66	115,892	+1.80(+0.51%)
Sep 26, 2025	347.48	353.67	347.48	350.86	87,810	+3.05(+0.88%)
Sep 25, 2025	348.49	352.70	345.07	347.81	95,502	-4.25(-1.21%)
Sep 24, 2025	362.32	366.08	352.01	352.06	110,277	-10.71(-2.95%)
Sep 23, 2025	362.98	370.35	361.29	362.77	104,831	-1.44(-0.40%)
Sep 22, 2025	362.71	365.18	359.22	364.21	94,920	-2.09(-0.57%)
Sep 19, 2025	370.53	374.77	363.44	366.30	269,879	-3.10(-0.84%)
Sep 18, 2025	356.12	370.16	354.53	369.40	175,531	+15.05(+4.25%)
Sep 17, 2025	344.95	360.00	344.95	354.35	197,177	+9.02(+2.61%)
Sep 16, 2025	350.00	350.64	343.00	345.33	181,799	-4.31(-1.23%)
Sep 15, 2025	346.58	352.34	344.98	349.64	167,879	+3.73(+1.08%)
Sep 12, 2025	344.59	347.31	342.38	345.91	151,632	-0.78(-0.22%)
Sep 11, 2025	338.01	347.71	336.87	346.69	124,967	+10.57(+3.14%)
Sep 10, 2025	331.94	338.21	331.94	336.12	82,259	+2.08(+0.62%)
Sep 09, 2025	333.45	335.08	330.65	334.04	91,834	+0.59(+0.18%)
Sep 08, 2025	328.16	334.16	326.17	333.45	110,339	+6.06(+1.85%)
Sep 05, 2025	332.21	332.77	323.06	327.39	94,416	-4.12(-1.24%)
Sep 04, 2025	325.58	331.64	324.76	331.51	88,034	+9.14(+2.84%)
Sep 03, 2025	328.06	329.44	318.87	322.37	102,286	-6.49(-1.97%)
Sep 02, 2025	327.56	329.71	324.31	328.86	108,378	-4.93(-1.48%)
Aug 29, 2025	338.67	338.67	332.02	333.79	96,564	-3.94(-1.17%)
Aug 28, 2025	339.95	339.95	335.80	337.73	135,938	+0.99(+0.29%)
Aug 27, 2025	335.80	340.79	334.84	336.74	122,225	-1.75(-0.52%)
Aug 26, 2025	332.10	338.60	331.54	338.49	146,006	+4.75(+1.42%)
Aug 25, 2025	335.21	337.69	333.28	333.74	97,155	-2.03(-0.60%)
Aug 22, 2025	322.87	337.66	321.53	335.76	168,545	+16.44(+5.15%)
Aug 21, 2025	321.09	321.89	305.15	319.33	69,950	-2.07(-0.64%)
Aug 20, 2025	322.37	322.37	316.50	321.39	72,483	-1.58(-0.49%)
Aug 19, 2025	324.25	326.86	320.47	322.97	79,294	-2.05(-0.63%)
Aug 18, 2025	325.15	326.54	323.07	325.02	94,529	-0.16(-0.05%)
Aug 15, 2025	331.96	331.96	322.91	325.18	127,408	-5.75(-1.74%)
Aug 14, 2025	331.76	335.11	327.99	330.92	117,502	-4.91(-1.46%)
Aug 13, 2025	338.70	339.92	334.40	335.83	150,387	-0.36(-0.11%)
Aug 12, 2025	327.83	337.81	327.63	336.19	208,733	+11.64(+3.59%)
Aug 11, 2025	320.74	325.42	319.86	324.56	181,855	+2.25(+0.70%)
Aug 08, 2025	321.98	325.00	319.54	322.31	130,651	+1.73(+0.54%)
Aug 07, 2025	323.77	324.79	316.12	320.59	124,077	-1.57(-0.49%)
Aug 06, 2025	322.56	325.71	320.49	322.15	152,806	-0.85(-0.26%)
Aug 05, 2025	321.19	323.69	313.98	323.00	180,635	+2.69(+0.84%)
Aug 04, 2025	313.08	320.32	311.73	320.32	223,395	+9.37(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.